Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 3986 | 3989 | 3934 | 3934 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 3986 | 3989 | 3934 | 3934 | 93,756,496 | -52.57(-1.32%) |
Aug 29, 2013 | 3981 | 3990 | 3951 | 3986 | 81,767,504 | +25.89(+0.65%) |
Aug 28, 2013 | 3955 | 3976 | 3935 | 3960 | 110,503,104 | -8.27(-0.21%) |
Aug 27, 2013 | 4049 | 4062 | 3969 | 3969 | 108,198,400 | -98.40(-2.42%) |
Aug 26, 2013 | 4073 | 4073 | 4038 | 4067 | 36,474,700 | -2.34(-0.06%) |
Aug 25, 2013 | 4059 | 4074 | 4026 | 4069 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 4059 | 4074 | 4026 | 4069 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 4059 | 4074 | 4026 | 4069 | 60,975,400 | +10.35(+0.25%) |
Aug 22, 2013 | 4018 | 4072 | 4018 | 4059 | 78,639,800 | +44.03(+1.10%) |
Aug 21, 2013 | 4042 | 4048 | 4015 | 4015 | 67,324,800 | -13.84(-0.34%) |
Aug 20, 2013 | 4067 | 4068 | 4005 | 4029 | 99,059,504 | -55.05(-1.35%) |
Aug 19, 2013 | 4122 | 4122 | 4081 | 4084 | 63,656,900 | -39.91(-0.97%) |
Aug 18, 2013 | 4093 | 4124 | 4078 | 4124 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 4093 | 4124 | 4078 | 4124 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 4093 | 4124 | 4078 | 4124 | 81,788,800 | +30.69(+0.75%) |
Aug 15, 2013 | 4109 | 4112 | 4055 | 4093 | 67,105,100 | -21.00(-0.51%) |
Aug 14, 2013 | 4099 | 4122 | 4092 | 4114 | 72,401,696 | +21.70(+0.53%) |
Aug 13, 2013 | 4082 | 4092 | 4075 | 4092 | 73,464,096 | +20.82(+0.51%) |
Aug 12, 2013 | 4081 | 4089 | 4049 | 4072 | 71,797,904 | -4.87(-0.12%) |
Aug 11, 2013 | 4075 | 4088 | 4050 | 4077 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 4075 | 4088 | 4050 | 4077 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 4074 | 4088 | 4050 | 4077 | 87,489,200 | +12.23(+0.30%) |
Aug 08, 2013 | 4046 | 4070 | 4033 | 4064 | 81,525,104 | +25.83(+0.64%) |
Aug 07, 2013 | 4025 | 4044 | 4011 | 4038 | 84,145,296 | +5.92(+0.15%) |
Aug 06, 2013 | 4051 | 4065 | 4014 | 4033 | 102,019,000 | -17.40(-0.43%) |
Aug 05, 2013 | 4049 | 4063 | 4040 | 4050 | 75,312,496 | +4.32(+0.11%) |
Aug 04, 2013 | 4060 | 4060 | 4028 | 4046 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 4060 | 4060 | 4028 | 4046 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 4059 | 4060 | 4028 | 4046 | 90,971,296 | +2.92(+0.07%) |