Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4632 4696 4623 4688 0 +64.82(+1.40%)
Mar 28, 2002 4645 4645 4605 4623 0 -4.87(-0.11%)
Mar 27, 2002 4581 4646 4565 4628 0 +39.71(+0.87%)
Mar 26, 2002 4597 4652 4586 4588 0 +0.00(+0.00%)
Mar 25, 2002 4597 4652 4586 4588 0 -13.21(-0.29%)
Mar 23, 2002 4599 4621 4578 4602 0 +21.67(+0.47%)
Mar 22, 2002 4582 4622 4569 4580 0 -23.90(-0.52%)
Mar 21, 2002 4641 4652 4597 4604 0 -41.13(-0.89%)
Mar 20, 2002 4636 4651 4613 4645 0 +19.12(+0.41%)
Mar 19, 2002 4601 4653 4601 4626 0 +0.00(+0.00%)
Mar 18, 2002 4601 4653 4601 4626 0 +37.48(+0.82%)
Mar 16, 2002 4540 4588 4515 4588 0 +41.49(+0.91%)
Mar 15, 2002 4515 4568 4515 4547 0 +23.07(+0.51%)
Mar 14, 2002 4552 4602 4524 4524 0 -26.88(-0.59%)
Mar 13, 2002 4578 4582 4518 4551 0 -36.10(-0.79%)
Mar 12, 2002 4620 4643 4578 4587 0 +0.00(+0.00%)
Mar 11, 2002 4620 4643 4578 4587 0 -42.36(-0.92%)
Mar 09, 2002 4590 4657 4590 4629 0 +12.61(+0.27%)
Mar 08, 2002 4627 4671 4606 4616 0 +28.36(+0.62%)
Mar 07, 2002 4565 4605 4543 4588 0 +7.39(+0.16%)
Mar 06, 2002 4608 4621 4567 4581 0 -26.69(-0.58%)
Mar 05, 2002 4539 4627 4539 4607 0 +0.00(+0.00%)
Mar 04, 2002 4539 4627 4539 4607 0 +121.02(+2.70%)
Mar 02, 2002 4442 4495 4437 4486 0 +23.43(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.