Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
3736
3760
3725
3725
0
+10.95(+0.29%)
Feb 27, 2004
3722
3725
3701
3714
0
+11.86(+0.32%)
Feb 26, 2004
3692
3710
3674
3703
0
+19.19(+0.52%)
Feb 25, 2004
3730
3734
3667
3683
0
-47.71(-1.28%)
Feb 24, 2004
3741
3757
3728
3731
0
+0.00(+0.00%)
Feb 23, 2004
3741
3757
3728
3731
0
-2.13(-0.06%)
Feb 21, 2004
3750
3766
3721
3733
0
-26.04(-0.69%)
Feb 20, 2004
3719
3761
3716
3759
0
+50.30(+1.36%)
Feb 19, 2004
3714
3717
3699
3709
0
+5.20(+0.14%)
Feb 18, 2004
3682
3711
3682
3704
0
+25.75(+0.70%)
Feb 17, 2004
3656
3678
3650
3678
0
+0.00(+0.00%)
Feb 16, 2004
3656
3678
3650
3678
0
+28.73(+0.79%)
Feb 14, 2004
3674
3686
3644
3649
0
-32.22(-0.88%)
Feb 13, 2004
3690
3699
3665
3682
0
+3.71(+0.10%)
Feb 12, 2004
3673
3687
3664
3678
0
+9.40(+0.26%)
Feb 11, 2004
3660
3670
3643
3668
0
+4.72(+0.13%)
Feb 10, 2004
3637
3680
3637
3664
0
+0.00(+0.00%)
Feb 09, 2004
3637
3680
3637
3664
0
+39.01(+1.08%)
Feb 07, 2004
3613
3632
3597
3625
0
+14.41(+0.40%)
Feb 06, 2004
3596
3639
3595
3610
0
+2.74(+0.08%)
Feb 05, 2004
3616
3625
3603
3608
0
-30.64(-0.84%)
Feb 04, 2004
3668
3673
3623
3638
0
-26.81(-0.73%)
Feb 03, 2004
3660
3677
3652
3665
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.