Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 4407 | 4481 | 4393 | 4446 | 0 | +0.37(+0.01%) |
Nov 29, 2001 | 4469 | 4512 | 4433 | 4446 | 0 | -40.32(-0.90%) |
Nov 28, 2001 | 4589 | 4596 | 4475 | 4486 | 0 | -78.56(-1.72%) |
Nov 27, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | -9.44(-0.21%) |
Nov 24, 2001 | 4617 | 4634 | 4536 | 4574 | 0 | -25.98(-0.56%) |
Nov 23, 2001 | 4576 | 4616 | 4564 | 4600 | 0 | +42.77(+0.94%) |
Nov 22, 2001 | 4549 | 4616 | 4544 | 4557 | 0 | -36.49(-0.79%) |
Nov 21, 2001 | 4687 | 4687 | 4574 | 4594 | 0 | -66.97(-1.44%) |
Nov 20, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +73.19(+1.60%) |
Nov 17, 2001 | 4592 | 4605 | 4545 | 4587 | 0 | +10.02(+0.22%) |
Nov 16, 2001 | 4607 | 4643 | 4531 | 4577 | 0 | +2.19(+0.05%) |
Nov 15, 2001 | 4573 | 4644 | 4541 | 4575 | 0 | +9.41(+0.21%) |
Nov 14, 2001 | 4438 | 4571 | 4438 | 4566 | 0 | +189.10(+4.32%) |
Nov 13, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | -137.70(-3.05%) |
Nov 10, 2001 | 4517 | 4566 | 4508 | 4514 | 0 | -58.76(-1.28%) |
Nov 09, 2001 | 4495 | 4589 | 4482 | 4573 | 0 | +79.77(+1.78%) |
Nov 08, 2001 | 4492 | 4518 | 4411 | 4493 | 0 | +31.58(+0.71%) |
Nov 07, 2001 | 4501 | 4532 | 4438 | 4462 | 0 | -23.65(-0.53%) |
Nov 06, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +115.94(+2.65%) |
Nov 03, 2001 | 4388 | 4419 | 4339 | 4369 | 0 | +2.46(+0.06%) |
Nov 02, 2001 | 4325 | 4367 | 4277 | 4367 | 0 | +25.65(+0.59%) |
Nov 01, 2001 | 4238 | 4391 | 4202 | 4341 | 0 | +89.36(+2.10%) |
Oct 31, 2001 | 4315 | 4327 | 4236 | 4252 | 0 | -131.31(-3.00%) |
Oct 30, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | -95.39(-2.13%) |
Oct 26, 2001 | 4444 | 4483 | 4419 | 4479 | 0 | +100.18(+2.29%) |
Oct 25, 2001 | 4492 | 4546 | 4363 | 4378 | 0 | -107.90(-2.41%) |
Oct 24, 2001 | 4421 | 4536 | 4394 | 4486 | 0 | +30.59(+0.69%) |
Oct 23, 2001 | 4385 | 4456 | 4377 | 4456 | 0 | +114.47(+2.64%) |
Oct 22, 2001 | 4282 | 4345 | 4243 | 4341 | 0 | +76.40(+1.79%) |
Oct 19, 2001 | 4311 | 4348 | 4228 | 4265 | 0 | -73.20(-1.69%) |
Oct 18, 2001 | 4308 | 4359 | 4291 | 4338 | 0 | -73.42(-1.66%) |
Oct 17, 2001 | 4380 | 4458 | 4363 | 4412 | 0 | +103.02(+2.39%) |
Oct 16, 2001 | 4220 | 4308 | 4193 | 4308 | 0 | +94.58(+2.24%) |
Oct 15, 2001 | 4295 | 4301 | 4197 | 4214 | 0 | -122.97(-2.84%) |
Oct 12, 2001 | 4372 | 4381 | 4284 | 4337 | 0 | +6.20(+0.14%) |
Oct 11, 2001 | 4328 | 4408 | 4312 | 4331 | 0 | +11.30(+0.26%) |
Oct 10, 2001 | 4145 | 4319 | 4132 | 4319 | 0 | +142.41(+3.41%) |
Oct 09, 2001 | 4149 | 4217 | 4124 | 4177 | 0 | +4.76(+0.11%) |
Oct 08, 2001 | 4103 | 4172 | 4031 | 4172 | 0 | +7.45(+0.18%) |
Oct 05, 2001 | 4137 | 4233 | 4116 | 4165 | 0 | -31.04(-0.74%) |
Oct 04, 2001 | 4111 | 4196 | 4094 | 4196 | 0 | +171.55(+4.26%) |
Oct 03, 2001 | 4035 | 4035 | 3930 | 4024 | 0 | -20.41(-0.50%) |
Oct 02, 2001 | 4018 | 4045 | 3914 | 4045 | 0 | +40.09(+1.00%) |
Oct 01, 2001 | 4097 | 4098 | 3979 | 4005 | 0 | -74.45(-1.83%) |
Sep 28, 2001 | 4065 | 4118 | 4041 | 4079 | 0 | +65.79(+1.64%) |
Sep 27, 2001 | 3947 | 4013 | 3928 | 4013 | 0 | +37.70(+0.95%) |
Sep 26, 2001 | 3882 | 4013 | 3836 | 3976 | 0 | +72.68(+1.86%) |
Sep 25, 2001 | 3796 | 3948 | 3769 | 3903 | 0 | +41.66(+1.08%) |
Sep 24, 2001 | 3714 | 3861 | 3714 | 3861 | 0 | +208.32(+5.70%) |
Sep 21, 2001 | 3674 | 3733 | 3463 | 3653 | 0 | -85.31(-2.28%) |
Sep 20, 2001 | 3879 | 3914 | 3714 | 3738 | 0 | -150.75(-3.88%) |
Sep 19, 2001 | 3955 | 4015 | 3874 | 3889 | 0 | -81.25(-2.05%) |
Sep 18, 2001 | 3981 | 3981 | 3891 | 3970 | 0 | -45.28(-1.13%) |
Sep 17, 2001 | 3861 | 4025 | 3784 | 4015 | 0 | +105.97(+2.71%) |
Sep 14, 2001 | 4124 | 4175 | 3907 | 3909 | 0 | -204.38(-4.97%) |
Sep 13, 2001 | 4090 | 4144 | 4041 | 4114 | 0 | -0.39(-0.01%) |
Sep 12, 2001 | 3862 | 4183 | 3858 | 4114 | 0 | +54.51(+1.34%) |
Sep 11, 2001 | 4060 | 4060 | 4060 | 4060 | 0 | -323.99(-7.39%) |
Sep 10, 2001 | 4372 | 4427 | 4252 | 4384 | 0 | -29.77(-0.67%) |
Sep 07, 2001 | 4485 | 4508 | 4397 | 4414 | 0 | -67.24(-1.50%) |
Sep 06, 2001 | 4617 | 4617 | 4471 | 4481 | 0 | -90.81(-1.99%) |
Sep 05, 2001 | 4627 | 4644 | 4564 | 4572 | 0 | -102.42(-2.19%) |
Sep 04, 2001 | 4697 | 4708 | 4576 | 4674 | 0 | +44.18(+0.95%) |
Sep 03, 2001 | 4712 | 4712 | 4585 | 4630 | 0 | -59.54(-1.27%) |
Aug 31, 2001 | 4688 | 4723 | 4668 | 4689 | 0 | -14.53(-0.31%) |
Aug 30, 2001 | 4827 | 4863 | 4698 | 4704 | 0 | -131.02(-2.71%) |
Aug 29, 2001 | 4792 | 4870 | 4766 | 4835 | 0 | +19.17(+0.40%) |
Aug 28, 2001 | 4892 | 4941 | 4793 | 4816 | 0 | -90.07(-1.84%) |
Aug 27, 2001 | 4917 | 4964 | 4899 | 4906 | 0 | -10.77(-0.22%) |
Aug 24, 2001 | 4831 | 4920 | 4822 | 4917 | 0 | +107.06(+2.23%) |
Aug 23, 2001 | 4835 | 4842 | 4775 | 4810 | 0 | -2.64(-0.05%) |
Aug 22, 2001 | 4789 | 4891 | 4769 | 4812 | 0 | -22.73(-0.47%) |
Aug 21, 2001 | 4807 | 4836 | 4777 | 4835 | 0 | +43.44(+0.91%) |
Aug 20, 2001 | 4770 | 4818 | 4725 | 4791 | 0 | +14.06(+0.29%) |
Aug 17, 2001 | 4906 | 4927 | 4753 | 4777 | 0 | -105.25(-2.16%) |
Aug 16, 2001 | 4915 | 4916 | 4849 | 4883 | 0 | -51.35(-1.04%) |
Aug 15, 2001 | 4949 | 4974 | 4924 | 4934 | 0 | -28.67(-0.58%) |
Aug 14, 2001 | 4946 | 5003 | 4942 | 4963 | 0 | +42.29(+0.86%) |
Aug 13, 2001 | 4904 | 4926 | 4830 | 4920 | 0 | +74.33(+1.53%) |
Aug 10, 2001 | 4914 | 4962 | 4822 | 4846 | 0 | -42.28(-0.86%) |
Aug 09, 2001 | 4928 | 4934 | 4872 | 4888 | 0 | -97.93(-1.96%) |
Aug 08, 2001 | 5035 | 5039 | 4965 | 4986 | 0 | -65.39(-1.29%) |
Aug 07, 2001 | 5039 | 5063 | 4974 | 5052 | 0 | -14.63(-0.29%) |
Aug 06, 2001 | 5018 | 5097 | 5009 | 5066 | 0 | +34.96(+0.69%) |
Aug 03, 2001 | 5078 | 5093 | 5019 | 5031 | 0 | -57.41(-1.13%) |
Aug 02, 2001 | 5122 | 5204 | 5083 | 5089 | 0 | -22.88(-0.45%) |
Aug 01, 2001 | 5074 | 5125 | 5069 | 5112 | 0 | +26.07(+0.51%) |
Jul 31, 2001 | 5023 | 5095 | 4996 | 5086 | 0 | +51.80(+1.03%) |
Jul 30, 2001 | 4982 | 5054 | 4946 | 5034 | 0 | +66.56(+1.34%) |
Jul 27, 2001 | 4873 | 4968 | 4872 | 4967 | 0 | +125.03(+2.58%) |
Jul 26, 2001 | 4843 | 4854 | 4790 | 4842 | 0 | +68.95(+1.44%) |
Jul 25, 2001 | 4865 | 4888 | 4773 | 4773 | 0 | -82.43(-1.70%) |
Jul 24, 2001 | 4886 | 4913 | 4854 | 4856 | 0 | -56.32(-1.15%) |
Jul 23, 2001 | 4862 | 4961 | 4852 | 4912 | 0 | +31.22(+0.64%) |
Jul 20, 2001 | 4881 | 4894 | 4842 | 4881 | 0 | -49.69(-1.01%) |
Jul 19, 2001 | 4888 | 4930 | 4826 | 4930 | 0 | +62.89(+1.29%) |
Jul 18, 2001 | 4985 | 4985 | 4865 | 4868 | 0 | -111.04(-2.23%) |
Jul 17, 2001 | 4973 | 4995 | 4957 | 4979 | 0 | -44.22(-0.88%) |
Jul 16, 2001 | 5037 | 5037 | 4976 | 5023 | 0 | -2.48(-0.05%) |
Jul 13, 2001 | 5001 | 5029 | 4933 | 5025 | 0 | +63.81(+1.29%) |
Jul 12, 2001 | 4996 | 5010 | 4948 | 4961 | 0 | +46.75(+0.95%) |
Jul 11, 2001 | 4881 | 4958 | 4881 | 4915 | 0 | -58.72(-1.18%) |
Jul 10, 2001 | 5014 | 5067 | 4960 | 4973 | 0 | -53.97(-1.07%) |
Jul 09, 2001 | 5009 | 5040 | 4903 | 5027 | 0 | +28.01(+0.56%) |
Jul 06, 2001 | 5088 | 5088 | 4992 | 4999 | 0 | -124.47(-2.43%) |
Jul 05, 2001 | 5116 | 5149 | 5096 | 5124 | 0 | -51.30(-0.99%) |
Jul 04, 2001 | 5222 | 5222 | 5140 | 5175 | 0 | -30.65(-0.59%) |
Jul 03, 2001 | 5270 | 5273 | 5206 | 5206 | 0 | -90.73(-1.71%) |
Jul 02, 2001 | 5216 | 5300 | 5187 | 5297 | 0 | +71.18(+1.36%) |
Jun 29, 2001 | 5139 | 5225 | 5123 | 5225 | 0 | +91.77(+1.79%) |
Jun 28, 2001 | 5055 | 5135 | 4968 | 5134 | 0 | +75.84(+1.50%) |
Jun 27, 2001 | 5100 | 5111 | 5053 | 5058 | 0 | -33.01(-0.65%) |
Jun 26, 2001 | 5199 | 5204 | 5077 | 5091 | 0 | -122.73(-2.35%) |
Jun 25, 2001 | 5145 | 5231 | 5145 | 5213 | 0 | +29.79(+0.57%) |
Jun 22, 2001 | 5163 | 5213 | 5150 | 5184 | 0 | +48.70(+0.95%) |
Jun 21, 2001 | 5204 | 5212 | 5122 | 5135 | 0 | -35.52(-0.69%) |
Jun 20, 2001 | 5187 | 5187 | 5115 | 5170 | 0 | -28.92(-0.56%) |
Jun 19, 2001 | 5159 | 5248 | 5159 | 5199 | 0 | +39.13(+0.76%) |
Jun 18, 2001 | 5226 | 5245 | 5160 | 5160 | 0 | -83.56(-1.59%) |
Jun 15, 2001 | 5259 | 5283 | 5192 | 5244 | 0 | -53.23(-1.00%) |
Jun 14, 2001 | 5305 | 5322 | 5277 | 5297 | 0 | -56.56(-1.06%) |
Jun 13, 2001 | 5341 | 5369 | 5334 | 5354 | 0 | +41.69(+0.78%) |
Jun 12, 2001 | 5418 | 5431 | 5300 | 5312 | 0 | -106.53(-1.97%) |
Jun 11, 2001 | 5432 | 5479 | 5414 | 5418 | 0 | -21.46(-0.39%) |
Jun 08, 2001 | 5479 | 5538 | 5440 | 5440 | 0 | -13.46(-0.25%) |
Jun 07, 2001 | 5474 | 5501 | 5432 | 5453 | 0 | -43.10(-0.78%) |
Jun 06, 2001 | 5535 | 5547 | 5491 | 5496 | 0 | -19.78(-0.36%) |
Jun 05, 2001 | 5474 | 5518 | 5455 | 5516 | 0 | +83.56(+1.54%) |
Jun 01, 2001 | 5453 | 5471 | 5388 | 5433 | 0 | -21.48(-0.39%) |
May 31, 2001 | 5421 | 5473 | 5406 | 5454 | 0 | +9.92(+0.18%) |
May 30, 2001 | 5534 | 5539 | 5440 | 5444 | 0 | -98.00(-1.77%) |
May 29, 2001 | 5589 | 5631 | 5538 | 5542 | 0 | -64.05(-1.14%) |
May 28, 2001 | 5585 | 5644 | 5576 | 5606 | 0 | +24.38(+0.44%) |
May 25, 2001 | 5651 | 5661 | 5568 | 5582 | 0 | -74.53(-1.32%) |
May 24, 2001 | 5619 | 5680 | 5615 | 5656 | 0 | +25.73(+0.46%) |
May 23, 2001 | 5664 | 5689 | 5631 | 5631 | 0 | -62.73(-1.10%) |
May 22, 2001 | 5688 | 5729 | 5676 | 5693 | 0 | +41.43(+0.73%) |
May 21, 2001 | 5647 | 5661 | 5585 | 5652 | 0 | +13.80(+0.24%) |
May 18, 2001 | 5570 | 5658 | 5562 | 5638 | 0 | +45.59(+0.82%) |
May 17, 2001 | 5607 | 5633 | 5570 | 5593 | 0 | +69.96(+1.27%) |
May 16, 2001 | 5503 | 5524 | 5433 | 5523 | 0 | -21.44(-0.39%) |
May 15, 2001 | 5514 | 5545 | 5462 | 5544 | 0 | +56.41(+1.03%) |
May 14, 2001 | 5523 | 5534 | 5470 | 5488 | 0 | -79.53(-1.43%) |
May 11, 2001 | 5581 | 5608 | 5550 | 5567 | 0 | -39.21(-0.70%) |
May 10, 2001 | 5482 | 5625 | 5481 | 5606 | 0 | +114.38(+2.08%) |
May 09, 2001 | 5487 | 5497 | 5441 | 5492 | 0 | -24.85(-0.45%) |
May 08, 2001 | 5494 | 5559 | 5461 | 5517 | 0 | +18.41(+0.33%) |
May 07, 2001 | 5492 | 5527 | 5471 | 5499 | 0 | +42.97(+0.79%) |
May 04, 2001 | 5455 | 5503 | 5378 | 5456 | 0 | -1.52(-0.03%) |
May 03, 2001 | 5606 | 5614 | 5457 | 5457 | 0 | -115.84(-2.08%) |
May 02, 2001 | 5661 | 5670 | 5571 | 5573 | 0 | -67.12(-1.19%) |
Apr 30, 2001 | 5580 | 5653 | 5571 | 5640 | 0 | +64.06(+1.15%) |
Apr 27, 2001 | 5462 | 5607 | 5445 | 5576 | 0 | +94.24(+1.72%) |
Apr 26, 2001 | 5419 | 5492 | 5374 | 5482 | 0 | +73.89(+1.37%) |
Apr 25, 2001 | 5408 | 5425 | 5375 | 5408 | 0 | -16.59(-0.31%) |
Apr 24, 2001 | 5400 | 5488 | 5391 | 5424 | 0 | +27.58(+0.51%) |
Apr 23, 2001 | 5424 | 5433 | 5371 | 5397 | 0 | -52.49(-0.96%) |
Apr 20, 2001 | 5483 | 5531 | 5431 | 5449 | 0 | -30.71(-0.56%) |
Apr 19, 2001 | 5530 | 5532 | 5437 | 5480 | 0 | -25.03(-0.45%) |
Apr 18, 2001 | 5429 | 5534 | 5416 | 5505 | 0 | +164.10(+3.07%) |
Apr 17, 2001 | 5271 | 5362 | 5217 | 5341 | 0 | -31.73(-0.59%) |
Apr 12, 2001 | 5360 | 5403 | 5330 | 5373 | 0 | +11.18(+0.21%) |
Apr 11, 2001 | 5346 | 5404 | 5310 | 5362 | 0 | +30.30(+0.57%) |
Apr 10, 2001 | 5214 | 5336 | 5192 | 5331 | 0 | +148.01(+2.86%) |
Apr 09, 2001 | 5107 | 5217 | 5102 | 5183 | 0 | +43.51(+0.85%) |
Apr 06, 2001 | 5232 | 5233 | 5087 | 5140 | 0 | -18.85(-0.37%) |
Apr 05, 2001 | 5104 | 5197 | 5085 | 5159 | 0 | +86.74(+1.71%) |
Apr 04, 2001 | 4946 | 5086 | 4873 | 5072 | 0 | +67.82(+1.36%) |
Apr 03, 2001 | 5153 | 5153 | 4990 | 5004 | 0 | -206.48(-3.96%) |
Apr 02, 2001 | 5218 | 5218 | 5112 | 5210 | 0 | +30.03(+0.58%) |
Mar 31, 2001 | 5132 | 5234 | 5132 | 5180 | 0 | +22.53(+0.44%) |
Mar 30, 2001 | 5072 | 5163 | 5029 | 5158 | 0 | +7.49(+0.15%) |
Mar 29, 2001 | 5243 | 5243 | 5119 | 5150 | 0 | -85.17(-1.63%) |
Mar 28, 2001 | 5104 | 5236 | 5080 | 5236 | 0 | +110.80(+2.16%) |
Mar 27, 2001 | 5004 | 5127 | 4983 | 5125 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 5004 | 5127 | 4983 | 5125 | 0 | +173.67(+3.51%) |
Mar 24, 2001 | 4922 | 4969 | 4912 | 4951 | 0 | +126.31(+2.62%) |
Mar 23, 2001 | 4992 | 5001 | 4804 | 4825 | 0 | -198.94(-3.96%) |
Mar 22, 2001 | 5051 | 5063 | 4977 | 5024 | 0 | -114.64(-2.23%) |
Mar 21, 2001 | 5115 | 5146 | 5093 | 5138 | 0 | +89.80(+1.78%) |
Mar 20, 2001 | 5100 | 5171 | 5035 | 5049 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 5100 | 5171 | 5035 | 5049 | 0 | -56.17(-1.10%) |
Mar 17, 2001 | 5198 | 5198 | 5091 | 5105 | 0 | -72.89(-1.41%) |
Mar 16, 2001 | 5147 | 5180 | 5061 | 5178 | 0 | +62.16(+1.22%) |
Mar 15, 2001 | 5243 | 5243 | 4965 | 5116 | 0 | -71.37(-1.38%) |
Mar 14, 2001 | 5158 | 5224 | 5155 | 5187 | 0 | -55.53(-1.06%) |
Mar 13, 2001 | 5326 | 5326 | 5217 | 5242 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 5326 | 5326 | 5217 | 5242 | 0 | -126.49(-2.36%) |
Mar 10, 2001 | 5394 | 5423 | 5342 | 5369 | 0 | -69.77(-1.28%) |
Mar 09, 2001 | 5463 | 5507 | 5411 | 5439 | 0 | -45.02(-0.82%) |
Mar 08, 2001 | 5429 | 5490 | 5398 | 5484 | 0 | +26.40(+0.48%) |
Mar 07, 2001 | 5401 | 5469 | 5383 | 5457 | 0 | +88.45(+1.65%) |
Mar 06, 2001 | 5325 | 5373 | 5275 | 5369 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 5325 | 5373 | 5275 | 5369 | 0 | +76.91(+1.45%) |
Mar 03, 2001 | 5329 | 5366 | 5260 | 5292 | 0 | -49.42(-0.93%) |
Mar 02, 2001 | 5334 | 5348 | 5260 | 5341 | 0 | -26.14(-0.49%) |
Mar 01, 2001 | 5391 | 5444 | 5340 | 5367 | 0 | -70.28(-1.29%) |
Feb 28, 2001 | 5440 | 5451 | 5380 | 5438 | 0 | +22.66(+0.42%) |
Feb 27, 2001 | 5373 | 5430 | 5342 | 5415 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 5373 | 5430 | 5342 | 5415 | 0 | +92.26(+1.73%) |
Feb 24, 2001 | 5456 | 5466 | 5303 | 5323 | 0 | -129.64(-2.38%) |
Feb 23, 2001 | 5437 | 5510 | 5410 | 5452 | 0 | -21.89(-0.40%) |
Feb 22, 2001 | 5517 | 5539 | 5433 | 5474 | 0 | -74.37(-1.34%) |
Feb 21, 2001 | 5593 | 5640 | 5516 | 5549 | 0 | -36.01(-0.64%) |
Feb 20, 2001 | 5571 | 5610 | 5571 | 5585 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 5571 | 5610 | 5571 | 5585 | 0 | -10.38(-0.19%) |
Feb 17, 2001 | 5651 | 5662 | 5583 | 5595 | 0 | -109.40(-1.92%) |
Feb 16, 2001 | 5665 | 5709 | 5629 | 5705 | 0 | +60.30(+1.07%) |
Feb 15, 2001 | 5702 | 5704 | 5631 | 5644 | 0 | -94.80(-1.65%) |
Feb 14, 2001 | 5790 | 5791 | 5720 | 5739 | 0 | -20.45(-0.36%) |
Feb 13, 2001 | 5700 | 5778 | 5700 | 5759 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 5700 | 5778 | 5700 | 5759 | 0 | +47.12(+0.82%) |
Feb 10, 2001 | 5765 | 5773 | 5702 | 5712 | 0 | -61.10(-1.06%) |
Feb 09, 2001 | 5771 | 5816 | 5753 | 5773 | 0 | +21.32(+0.37%) |
Feb 08, 2001 | 5813 | 5813 | 5745 | 5752 | 0 | -100.21(-1.71%) |
Feb 07, 2001 | 5832 | 5859 | 5801 | 5852 | 0 | +28.86(+0.50%) |
Feb 06, 2001 | 5796 | 5839 | 5785 | 5823 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 5796 | 5839 | 5785 | 5823 | 0 | -2.88(-0.05%) |
Feb 03, 2001 | 5921 | 5934 | 5824 | 5826 | 0 | -73.35(-1.24%) |
Feb 02, 2001 | 5936 | 5970 | 5871 | 5900 | 0 | -98.77(-1.65%) |
Feb 01, 2001 | 5933 | 5999 | 5914 | 5998 | 0 | +81.34(+1.37%) |
Jan 31, 2001 | 5896 | 5948 | 5860 | 5917 | 0 | +29.25(+0.50%) |
Jan 30, 2001 | 5930 | 5935 | 5874 | 5888 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 5930 | 5935 | 5874 | 5888 | 0 | -37.72(-0.64%) |
Jan 27, 2001 | 5828 | 5935 | 5828 | 5926 | 0 | -9.06(-0.15%) |
Jan 26, 2001 | 5861 | 5960 | 5851 | 5935 | 0 | +34.36(+0.58%) |
Jan 25, 2001 | 5898 | 5925 | 5863 | 5900 | 0 | +60.59(+1.04%) |
Jan 24, 2001 | 5817 | 5851 | 5804 | 5840 | 0 | -43.03(-0.73%) |
Jan 23, 2001 | 5845 | 5901 | 5806 | 5883 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 5845 | 5901 | 5806 | 5883 | 0 | +37.03(+0.63%) |
Jan 20, 2001 | 5916 | 5963 | 5840 | 5846 | 0 | -14.43(-0.25%) |
Jan 19, 2001 | 5868 | 5919 | 5838 | 5860 | 0 | -23.93(-0.41%) |
Jan 18, 2001 | 5807 | 5908 | 5807 | 5884 | 0 | +122.42(+2.12%) |
Jan 17, 2001 | 5820 | 5838 | 5749 | 5762 | 0 | -71.71(-1.23%) |
Jan 16, 2001 | 5811 | 5854 | 5796 | 5833 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 5811 | 5854 | 5796 | 5833 | 0 | -0.96(-0.02%) |
Jan 13, 2001 | 5739 | 5842 | 5738 | 5834 | 0 | +131.56(+2.31%) |
Jan 12, 2001 | 5663 | 5703 | 5632 | 5703 | 0 | +49.43(+0.87%) |
Jan 11, 2001 | 5672 | 5686 | 5604 | 5653 | 0 | -9.84(-0.17%) |
Jan 10, 2001 | 5779 | 5793 | 5628 | 5663 | 0 | -69.61(-1.21%) |
Jan 09, 2001 | 5716 | 5758 | 5695 | 5733 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 5716 | 5758 | 5695 | 5733 | 0 | -25.22(-0.44%) |
Jan 06, 2001 | 5799 | 5862 | 5733 | 5758 | 0 | -57.97(-1.00%) |
Jan 05, 2001 | 5890 | 5890 | 5765 | 5816 | 0 | +131.94(+2.32%) |
Jan 04, 2001 | 5768 | 5768 | 5631 | 5684 | 0 | -114.85(-1.98%) |
Jan 03, 2001 | 5956 | 5956 | 5775 | 5799 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 5956 | 5956 | 5775 | 5799 | 0 | -127.52(-2.15%) |
Dec 30, 2000 | 5932 | 5981 | 5895 | 5926 | 0 | +5.82(+0.10%) |
Dec 29, 2000 | 5881 | 5925 | 5878 | 5921 | 0 | +63.45(+1.08%) |
Dec 28, 2000 | 5769 | 5874 | 5769 | 5857 | 0 | +0.00(+0.00%) |
Dec 27, 2000 | 5769 | 5874 | 5769 | 5857 | 0 | +73.42(+1.27%) |
Dec 23, 2000 | 5773 | 5805 | 5735 | 5784 | 0 | +24.81(+0.43%) |
Dec 22, 2000 | 5705 | 5810 | 5674 | 5759 | 0 | -7.38(-0.13%) |
Dec 21, 2000 | 5868 | 5902 | 5749 | 5766 | 0 | -192.56(-3.23%) |
Dec 20, 2000 | 5849 | 5972 | 5849 | 5959 | 0 | +71.37(+1.21%) |
Dec 19, 2000 | 5833 | 5938 | 5833 | 5887 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 5833 | 5938 | 5833 | 5887 | 0 | +47.95(+0.82%) |
Dec 16, 2000 | 5855 | 5885 | 5819 | 5840 | 0 | -66.11(-1.12%) |
Dec 15, 2000 | 5919 | 5939 | 5846 | 5906 | 0 | -56.64(-0.95%) |
Dec 14, 2000 | 6097 | 6126 | 5942 | 5962 | 0 | -85.37(-1.41%) |
Dec 13, 2000 | 6072 | 6104 | 6027 | 6048 | 0 | -30.22(-0.50%) |
Dec 12, 2000 | 6006 | 6090 | 6006 | 6078 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 6006 | 6090 | 6006 | 6078 | 0 | +138.56(+2.33%) |
Dec 09, 2000 | 6003 | 6103 | 5937 | 5939 | 0 | -45.37(-0.76%) |
Dec 08, 2000 | 5917 | 6021 | 5901 | 5985 | 0 | -0.55(-0.01%) |
Dec 07, 2000 | 6085 | 6109 | 5967 | 5985 | 0 | -9.65(-0.16%) |
Dec 06, 2000 | 5837 | 5995 | 5837 | 5995 | 0 | +203.38(+3.51%) |
Dec 05, 2000 | 5933 | 5933 | 5763 | 5792 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 5933 | 5933 | 5763 | 5792 | 0 | -136.99(-2.31%) |
Dec 02, 2000 | 5942 | 6023 | 5915 | 5928 | 0 | +0.42(+0.01%) |