Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2746
2808
2735
2807
133,347,200
+88.00(+3.24%)
Mar 30, 2009
2788
2795
2719
2719
148,246,896
-121.28(-4.27%)
Mar 27, 2009
2890
2902
2824
2841
144,099,904
-51.45(-1.78%)
Mar 26, 2009
2900
2906
2857
2892
127,862,304
-1.38(-0.05%)
Mar 25, 2009
2854
2918
2845
2893
173,578,096
+19.06(+0.66%)
Mar 24, 2009
2915
2917
2841
2874
210,591,104
+4.82(+0.17%)
Mar 23, 2009
2846
2874
2802
2870
154,316,608
+78.43(+2.81%)
Mar 20, 2009
2749
2798
2725
2791
209,553,104
+14.15(+0.51%)
Mar 19, 2009
2785
2833
2761
2777
205,364,896
+16.65(+0.60%)
Mar 18, 2009
2805
2814
2720
2760
146,608,992
-6.94(-0.25%)
Mar 17, 2009
2764
2782
2722
2767
167,813,504
-24.38(-0.87%)
Mar 16, 2009
2762
2792
2747
2792
172,676,000
+86.03(+3.18%)
Mar 13, 2009
2744
2772
2695
2706
219,402,304
+11.38(+0.42%)
Mar 12, 2009
2640
2697
2595
2694
183,179,008
+20.05(+0.75%)
Mar 11, 2009
2657
2735
2617
2674
222,468,304
+10.52(+0.39%)
Mar 10, 2009
2519
2673
2510
2664
219,862,000
+144.39(+5.73%)
Mar 09, 2009
2553
2553
2465
2519
201,029,104
-15.16(-0.60%)
Mar 07, 2009
2566
2598
2521
2534
212,592,992
-35.18(-1.37%)
Mar 06, 2009
2658
2664
2570
2570
188,173,600
-106.05(-3.96%)
Mar 05, 2009
2596
2676
2575
2676
223,360,896
+121.13(+4.74%)
Mar 04, 2009
2591
2617
2552
2555
179,845,904
-26.91(-1.04%)
Mar 03, 2009
2633
2639
2581
2581
167,976,704
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.