Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.230 1.231 1.230 1.231 0 +0.00(+0.32%)
May 28, 2010 1.227 1.227 1.227 0 -0.01(-0.70%)
May 27, 2010 1.236 1.236 1.235 1.236 0 +0.02(+1.61%)
May 26, 2010 1.216 1.217 1.216 1.216 0 -0.02(-1.71%)
May 25, 2010 1.238 1.239 1.237 1.237 0 +0.00(+0.21%)
May 24, 2010 1.234 1.235 1.233 1.235 0 -0.02(-1.90%)
May 21, 2010 1.250 1.267 1.246 1.258 0 +0.01(+0.93%)
May 20, 2010 1.247 1.248 1.246 1.247 0 +0.00(+0.37%)
May 19, 2010 1.242 1.243 1.242 1.242 0 +0.02(+2.05%)
May 18, 2010 1.216 1.218 1.216 1.217 0 -0.02(-1.82%)
May 17, 2010 1.239 1.240 1.239 1.240 0 +0.00(+0.32%)
May 14, 2010 1.236 1.236 1.236 0 -0.02(-1.29%)
May 13, 2010 1.252 1.253 1.252 1.252 0 -0.01(-0.86%)
May 12, 2010 1.263 1.263 1.262 1.263 0 -0.00(-0.02%)
May 11, 2010 1.263 1.265 1.263 1.263 0 -0.01(-1.13%)
May 10, 2010 1.278 1.278 1.278 1.278 0 +0.00(+0.15%)
May 07, 2010 1.276 1.276 1.276 0 +0.01(+1.01%)
May 06, 2010 1.264 1.264 1.262 1.263 0 -0.02(-1.47%)
May 05, 2010 1.281 1.282 1.281 1.282 0 -0.02(-1.23%)
May 04, 2010 1.298 1.298 1.298 0 -0.02(-1.61%)
May 03, 2010 1.320 1.320 1.319 1.319 0 -0.01(-0.76%)
Apr 30, 2010 1.326 1.334 1.323 1.329 0 +0.00(+0.35%)
Apr 29, 2010 1.324 1.325 1.324 1.324 0 +0.00(+0.30%)
Apr 28, 2010 1.322 1.322 1.319 1.321 0 +0.00(+0.33%)
Apr 27, 2010 1.315 1.317 1.315 1.316 0 -0.02(-1.73%)
Apr 26, 2010 1.341 1.341 1.339 1.339 0 +0.00(+0.07%)
Apr 23, 2010 1.321 1.340 1.320 1.338 0 +0.01(+0.72%)
Apr 22, 2010 1.329 1.329 1.327 1.329 0 -0.01(-0.75%)
Apr 21, 2010 1.339 1.339 1.339 1.339 0 -0.01(-0.40%)
Apr 20, 2010 1.344 1.344 1.344 1.344 0 -0.00(-0.36%)
Apr 19, 2010 1.349 1.349 1.349 1.349 0 -0.00(-0.08%)
Apr 16, 2010 1.357 1.357 1.347 1.350 0 -0.01(-0.57%)
Apr 15, 2010 1.358 1.359 1.358 1.358 0 -0.01(-0.52%)
Apr 14, 2010 1.365 1.366 1.365 1.365 0 +0.00(+0.27%)
Apr 13, 2010 1.361 1.361 1.361 1.361 0 +0.00(+0.20%)
Apr 12, 2010 1.359 1.359 1.358 1.359 0 +0.01(+0.65%)
Apr 09, 2010 1.336 1.350 1.334 1.350 0 +0.01(+1.06%)
Apr 08, 2010 1.336 1.336 1.336 1.336 0 +0.00(+0.14%)
Apr 07, 2010 1.334 1.334 1.333 1.334 0 -0.01(-0.41%)
Apr 06, 2010 1.340 1.340 1.339 1.339 0 -0.01(-0.66%)
Apr 05, 2010 1.349 1.349 1.348 1.348 0 -0.00(-0.14%)
Apr 02, 2010 1.350 1.350 1.350 0 -0.01(-0.61%)
Apr 01, 2010 1.358 1.359 1.358 1.359 0 +0.01(+0.58%)
Mar 31, 2010 1.351 1.351 1.351 1.351 0 +0.01(+0.66%)
Mar 30, 2010 1.341 1.342 1.341 1.342 0 -0.01(-0.42%)
Mar 29, 2010 1.348 1.348 1.347 1.348 0 +0.01(+0.50%)
Mar 26, 2010 1.330 1.342 1.328 1.341 0 +0.01(+0.99%)
Mar 25, 2010 1.328 1.329 1.327 1.328 0 -0.00(-0.34%)
Mar 24, 2010 1.331 1.333 1.331 1.332 0 -0.02(-1.30%)
Mar 23, 2010 1.351 1.351 1.349 1.350 0 -0.01(-0.47%)
Mar 22, 2010 1.356 1.357 1.356 1.356 0 +0.00(+0.21%)
Mar 19, 2010 1.361 1.363 1.350 1.353 0 -0.01(-0.53%)
Mar 18, 2010 1.360 1.361 1.360 1.361 0 -0.01(-0.96%)
Mar 17, 2010 1.374 1.374 1.373 1.374 0 -0.00(-0.22%)
Mar 16, 2010 1.378 1.378 1.376 1.377 0 +0.01(+0.66%)
Mar 15, 2010 1.367 1.368 1.367 1.368 0 -0.01(-0.66%)
Mar 12, 2010 1.377 1.377 1.377 0 +0.01(+0.67%)
Mar 11, 2010 1.368 1.368 1.367 1.368 0 +0.00(+0.15%)
Mar 10, 2010 1.366 1.366 1.365 1.366 0 +0.01(+0.40%)
Mar 09, 2010 1.359 1.361 1.359 1.360 0 -0.00(-0.19%)
Mar 08, 2010 1.363 1.363 1.362 1.363 0 +0.00(+0.04%)
Mar 05, 2010 1.362 1.362 1.362 0 +0.00(+0.32%)
Mar 04, 2010 1.358 1.359 1.358 1.358 0 -0.01(-0.84%)
Mar 03, 2010 1.370 1.370 1.369 1.369 0 +0.01(+0.64%)
Mar 02, 2010 1.361 1.361 1.361 1.361 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.