Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1409 1413 1393 1400 0 -8.09(-0.57%)
Apr 27, 2012 1409 1418 1398 1408 0 -4.33(-0.31%)
Apr 26, 2012 1393 1420 1388 1413 0 +3.09(+0.22%)
Apr 25, 2012 1413 1423 1399 1410 0 -21.49(-1.50%)
Apr 24, 2012 1417 1438 1410 1431 0 +19.64(+1.39%)
Apr 23, 2012 1409 1419 1390 1411 0 -27.87(-1.94%)
Apr 20, 2012 1436 1454 1429 1439 0 +17.35(+1.22%)
Apr 19, 2012 1430 1441 1409 1422 0 -5.85(-0.41%)
Apr 18, 2012 1428 1440 1420 1428 0 -10.54(-0.73%)
Apr 17, 2012 1427 1448 1419 1438 0 +33.53(+2.39%)
Apr 16, 2012 1408 1417 1393 1405 0 +10.00(+0.72%)
Apr 13, 2012 1413 1417 1393 1395 0 -29.52(-2.07%)
Apr 12, 2012 1399 1431 1397 1424 0 +31.44(+2.26%)
Apr 11, 2012 1400 1405 1384 1393 0 +15.31(+1.11%)
Apr 10, 2012 1397 1406 1373 1378 0 -27.92(-1.99%)
Apr 09, 2012 1404 1413 1391 1406 0 -17.67(-1.24%)
Apr 05, 2012 1416 1433 1411 1423 0 -1.68(-0.12%)
Apr 04, 2012 1430 1436 1416 1425 0 -28.04(-1.93%)
Apr 03, 2012 1466 1472 1442 1453 0 -16.96(-1.15%)
Apr 02, 2012 1455 1477 1448 1470 0 +14.09(+0.97%)
Mar 30, 2012 1458 1466 1441 1456 0 +14.08(+0.98%)
Mar 29, 2012 1434 1447 1425 1442 0 -4.11(-0.28%)
Mar 28, 2012 1460 1462 1430 1446 0 -10.37(-0.71%)
Mar 27, 2012 1468 1474 1453 1456 0 -11.73(-0.80%)
Mar 26, 2012 1464 1474 1456 1468 0 +22.86(+1.58%)
Mar 23, 2012 1434 1449 1424 1445 0 +12.62(+0.88%)
Mar 22, 2012 1436 1445 1419 1432 0 -21.63(-1.49%)
Mar 21, 2012 1460 1465 1446 1454 0 -5.50(-0.38%)
Mar 20, 2012 1465 1474 1452 1460 0 -24.57(-1.66%)
Mar 19, 2012 1484 1493 1476 1484 0 +0.73(+0.05%)
Mar 16, 2012 1490 1497 1477 1483 0 -4.81(-0.32%)
Mar 15, 2012 1480 1492 1472 1488 0 +16.06(+1.09%)
Mar 14, 2012 1472 1483 1463 1472 0 -6.48(-0.44%)
Mar 13, 2012 1461 1482 1455 1479 0 +27.69(+1.91%)
Mar 12, 2012 1453 1460 1439 1451 0 +1.68(+0.12%)
Mar 09, 2012 1446 1461 1439 1449 0 -2.24(-0.15%)
Mar 08, 2012 1443 1458 1434 1452 0 +25.18(+1.77%)
Mar 07, 2012 1420 1433 1414 1426 0 +21.29(+1.52%)
Mar 06, 2012 1423 1427 1396 1405 0 -49.89(-3.43%)
Mar 05, 2012 1462 1466 1446 1455 0 -14.67(-1.00%)
Mar 02, 2012 1479 1485 1461 1470 0 -16.69(-1.12%)
Mar 01, 2012 1483 1496 1473 1486 0 +10.54(+0.71%)
Feb 29, 2012 1496 1505 1472 1476 0 -19.61(-1.31%)
Feb 28, 2012 1490 1505 1480 1495 0 +4.58(+0.31%)
Feb 27, 2012 1479 1501 1469 1491 0 -4.58(-0.31%)
Feb 24, 2012 1499 1509 1489 1495 0 -0.02(-0.00%)
Feb 23, 2012 1488 1501 1472 1495 0 -1.96(-0.13%)
Feb 22, 2012 1496 1508 1484 1497 0 -8.35(-0.55%)
Feb 21, 2012 1505 1518 1495 1506 0 -1.05(-0.07%)
Feb 17, 2012 1507 1507 1507 0 -3.88(-0.26%)
Feb 16, 2012 1484 1517 1479 1511 0 -5.08(-0.34%)
Feb 15, 2012 1525 1531 1505 1516 0 -1.63(-0.11%)
Feb 14, 2012 1522 1528 1503 1517 0 -12.57(-0.82%)
Feb 13, 2012 1532 1537 1514 1530 0 +15.16(+1.00%)
Feb 10, 2012 1511 1524 1503 1515 0 -22.76(-1.48%)
Feb 09, 2012 1538 1547 1522 1538 0 +4.89(+0.32%)
Feb 08, 2012 1528 1540 1516 1533 0 +5.47(+0.36%)
Feb 07, 2012 1514 1536 1506 1527 0 +3.64(+0.24%)
Feb 06, 2012 1515 1533 1510 1524 0 -5.02(-0.33%)
Feb 03, 2012 1515 1536 1510 1529 0 +27.33(+1.82%)
Feb 02, 2012 1504 1512 1495 1501 0 +0.47(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.