Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1940
1950
1929
1936
0
-5.77(-0.30%)
Apr 27, 2017
1940
1951
1928
1941
0
+8.83(+0.46%)
Apr 26, 2017
1933
1952
1924
1933
0
-7.83(-0.40%)
Apr 25, 2017
1927
1949
1918
1940
0
+26.66(+1.39%)
Apr 24, 2017
1907
1921
1896
1914
0
+38.67(+2.06%)
Apr 21, 2017
1873
1885
1863
1875
0
+13.74(+0.74%)
Apr 20, 2017
1843
1869
1837
1861
0
+30.91(+1.69%)
Apr 19, 2017
1835
1846
1826
1830
0
+5.53(+0.30%)
Apr 18, 2017
1819
1831
1813
1825
0
-21.08(-1.14%)
Apr 17, 2017
1829
1848
1826
1846
0
+25.90(+1.42%)
Apr 13, 2017
1837
1842
1818
1820
0
-19.57(-1.06%)
Apr 12, 2017
1862
1865
1833
1840
0
-36.46(-1.94%)
Apr 11, 2017
1870
1882
1855
1876
0
+2.38(+0.13%)
Apr 10, 2017
1872
1886
1866
1874
0
-5.77(-0.31%)
Apr 07, 2017
1876
1888
1872
1880
0
-4.87(-0.26%)
Apr 06, 2017
1880
1893
1873
1884
0
+9.80(+0.52%)
Apr 05, 2017
1893
1907
1872
1875
0
-17.64(-0.93%)
Apr 04, 2017
1882
1901
1876
1892
0
+7.12(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.