Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.920 | 2.970 | 2.650 | 2.880 | 60,370 | -0.03(-1.03%) |
Sep 27, 2024 | 2.930 | 2.960 | 2.860 | 2.910 | 61,702 | -0.01(-0.51%) |
Sep 26, 2024 | 3.020 | 3.047 | 2.870 | 2.925 | 50,566 | -0.04(-1.18%) |
Sep 25, 2024 | 3.050 | 3.103 | 2.920 | 2.960 | 76,208 | -0.09(-2.95%) |
Sep 24, 2024 | 3.080 | 3.190 | 2.890 | 3.050 | 95,866 | -0.03(-0.97%) |
Sep 23, 2024 | 3.290 | 3.340 | 3.080 | 3.080 | 30,604 | -0.21(-6.38%) |
Sep 20, 2024 | 3.260 | 3.349 | 3.250 | 3.290 | 62,229 | +0.05(+1.54%) |
Sep 19, 2024 | 3.220 | 3.460 | 3.220 | 3.240 | 43,007 | +0.03(+0.93%) |
Sep 18, 2024 | 3.170 | 3.308 | 3.170 | 3.210 | 25,080 | +0.03(+0.94%) |
Sep 17, 2024 | 3.160 | 3.317 | 3.160 | 3.180 | 28,540 | +0.01(+0.32%) |
Sep 16, 2024 | 3.200 | 3.250 | 3.080 | 3.170 | 67,928 | -0.08(-2.46%) |
Sep 13, 2024 | 3.040 | 3.300 | 3.040 | 3.250 | 88,608 | -0.12(-3.42%) |
Sep 12, 2024 | 3.260 | 3.440 | 3.200 | 3.365 | 24,976 | +0.10(+2.91%) |
Sep 11, 2024 | 3.430 | 3.500 | 3.070 | 3.270 | 74,277 | -0.23(-6.57%) |
Sep 10, 2024 | 3.550 | 3.620 | 3.410 | 3.500 | 25,949 | -0.05(-1.41%) |
Sep 09, 2024 | 3.500 | 3.840 | 3.413 | 3.550 | 112,547 | +0.05(+1.43%) |
Sep 06, 2024 | 3.230 | 3.535 | 3.180 | 3.500 | 135,939 | +0.34(+10.76%) |
Sep 05, 2024 | 3.220 | 3.290 | 3.150 | 3.160 | 31,010 | -0.04(-1.25%) |
Sep 04, 2024 | 3.050 | 3.230 | 2.900 | 3.200 | 31,117 | +0.09(+2.89%) |
Sep 03, 2024 | 2.990 | 3.190 | 2.923 | 3.110 | 50,788 | +0.12(+4.01%) |
Aug 30, 2024 | 2.960 | 3.040 | 2.960 | 2.990 | 23,752 | +0.03(+1.01%) |
Aug 29, 2024 | 2.950 | 3.040 | 2.915 | 2.960 | 39,165 | +0.09(+3.14%) |
Aug 28, 2024 | 3.000 | 3.070 | 2.860 | 2.870 | 58,013 | -0.17(-5.59%) |
Aug 27, 2024 | 3.120 | 3.180 | 2.900 | 3.040 | 43,861 | -0.08(-2.56%) |
Aug 26, 2024 | 3.040 | 3.180 | 3.000 | 3.120 | 40,456 | +0.09(+2.97%) |
Aug 23, 2024 | 2.940 | 3.200 | 2.940 | 3.030 | 110,130 | +0.09(+3.06%) |
Aug 22, 2024 | 2.900 | 3.030 | 2.865 | 2.940 | 97,432 | -0.03(-1.01%) |
Aug 21, 2024 | 2.707 | 3.010 | 2.707 | 2.970 | 52,258 | +0.12(+4.21%) |
Aug 20, 2024 | 2.800 | 2.850 | 2.620 | 2.850 | 93,123 | +0.05(+1.79%) |
Aug 19, 2024 | 2.880 | 2.880 | 2.740 | 2.800 | 109,913 | +0.02(+0.90%) |
Aug 16, 2024 | 3.020 | 3.107 | 2.690 | 2.775 | 151,003 | -0.27(-9.02%) |
Aug 15, 2024 | 3.100 | 3.200 | 3.000 | 3.050 | 148,973 | +0.05(+1.67%) |
Aug 14, 2024 | 3.110 | 3.250 | 3.000 | 3.000 | 31,092 | -0.11(-3.54%) |
Aug 13, 2024 | 3.060 | 3.270 | 3.020 | 3.110 | 32,273 | +0.12(+4.01%) |
Aug 12, 2024 | 3.410 | 3.410 | 2.900 | 2.990 | 107,163 | -0.46(-13.33%) |
Aug 09, 2024 | 3.060 | 3.500 | 3.060 | 3.450 | 121,903 | +0.40(+13.11%) |
Aug 08, 2024 | 2.930 | 3.110 | 2.810 | 3.050 | 94,897 | +0.25(+8.93%) |
Aug 07, 2024 | 2.850 | 2.928 | 2.800 | 2.800 | 16,711 | +0.05(+1.82%) |
Aug 06, 2024 | 2.710 | 2.863 | 2.636 | 2.750 | 30,929 | +0.05(+1.85%) |
Aug 05, 2024 | 2.660 | 2.800 | 2.554 | 2.700 | 45,221 | -0.07(-2.53%) |
Aug 02, 2024 | 2.800 | 2.890 | 2.740 | 2.770 | 37,239 | -0.11(-3.82%) |