Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5599	0.6845	0.5599	0.6000	6,825	+0.01(+1.82%)
Sep 27, 2024	0.5894	0.5894	0.5447	0.5893	2,916	-0.01(-1.78%)
Sep 26, 2024	0.6000	0.6000	0.5840	0.6000	3,201	-0.05(-7.69%)
Sep 25, 2024	0.4200	0.6500	0.4001	0.6500	40,699	+0.15(+30.00%)
Sep 24, 2024	0.5001	0.5001	0.5000	0.5000	10,650	+0.00(+0.02%)
Sep 20, 2024				0.4999	1	-0.00(-0.02%)
Sep 19, 2024	0.5000	0.5000	0.5000	0.5000	700	-0.05(-9.09%)
Sep 16, 2024				0.5500	100	+0.00(+0.00%)
Sep 13, 2024	0.5500	0.5500	0.5500	0.5500	802	-0.05(-8.18%)
Sep 12, 2024	0.5900	0.5990	0.5599	0.5990	14,217	+0.05(+8.91%)
Sep 11, 2024	0.5500	0.5500	0.5500	0.5500	1,006	-0.05(-8.33%)
Sep 10, 2024	0.6000	0.6000	0.6000	0.6000	338	+0.06(+11.71%)
Sep 06, 2024				0.5371	0	-0.06(-10.48%)
Sep 05, 2024	0.5500	0.6000	0.4800	0.6000	30,318	+0.05(+9.09%)
Sep 04, 2024	0.4130	0.5500	0.4120	0.5500	452	+0.07(+14.58%)
Sep 03, 2024	0.5036	0.5037	0.4800	0.4800	7,437	-0.02(-4.71%)
Aug 30, 2024	0.5497	0.5500	0.4200	0.5037	2,115	-0.05(-8.42%)
Aug 29, 2024	0.5500	0.5500	0.5500	0.5500	879	+0.10(+22.22%)
Aug 28, 2024	0.4500	0.4500	0.4500	0.4500	2,001	-0.05(-9.98%)
Aug 27, 2024	0.5000	0.5000	0.4900	0.4999	1,214	+0.09(+21.93%)
Aug 26, 2024	0.4898	0.4898	0.4100	0.4100	1,178	-0.08(-16.31%)
Aug 23, 2024	0.5300	0.5500	0.4600	0.4899	13,609	+0.03(+6.50%)
Aug 22, 2024	0.4600	0.4799	0.3801	0.4600	21,792	+0.08(+21.05%)
Aug 21, 2024	0.3775	0.3800	0.3763	0.3800	5,220	+0.00(+0.00%)
Aug 20, 2024	0.4500	0.4500	0.3305	0.3800	15,514	-0.03(-7.32%)
Aug 16, 2024				0.4100	73	-0.02(-4.52%)
Aug 15, 2024	0.4590	0.4590	0.3513	0.4294	1,540	-0.07(-13.25%)
Aug 14, 2024	0.6998	0.6998	0.4587	0.4950	1,942	+0.07(+17.75%)
Aug 09, 2024				0.4204	0	-0.02(-4.45%)
Aug 08, 2024	0.4400	0.4400	0.4400	0.4400	230	-0.05(-10.53%)
Aug 06, 2024				0.4918	10	+0.08(+18.36%)
Aug 05, 2024	0.5000	0.5000	0.3201	0.4155	651	+0.01(+1.27%)
Aug 02, 2024	0.4200	0.4300	0.4100	0.4103	10,045	-0.05(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.