Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3800 | 0.3800 | 0.3200 | 0.3700 | 90,257 | -0.00(-0.80%) |
Sep 26, 2024 | 0.3102 | 0.4799 | 0.2900 | 0.3730 | 116,768 | +0.06(+20.25%) |
Sep 25, 2024 | 0.3300 | 0.3366 | 0.3003 | 0.3102 | 75,702 | -0.01(-3.99%) |
Sep 24, 2024 | 0.3665 | 0.3757 | 0.3231 | 0.3231 | 29,715 | -0.04(-10.32%) |
Sep 23, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3603 | 34,715 | -0.05(-12.42%) |
Sep 20, 2024 | 0.3852 | 0.4114 | 0.3700 | 0.4114 | 87,375 | +0.02(+5.49%) |
Sep 19, 2024 | 0.4400 | 0.4588 | 0.3701 | 0.3900 | 39,661 | -0.01(-2.50%) |
Sep 18, 2024 | 0.4418 | 0.4658 | 0.4000 | 0.4000 | 37,820 | -0.03(-7.21%) |
Sep 17, 2024 | 0.4490 | 0.5142 | 0.4311 | 0.4311 | 28,253 | +0.00(+0.16%) |
Sep 16, 2024 | 0.4700 | 0.4922 | 0.4303 | 0.4304 | 19,667 | -0.04(-8.43%) |
Sep 13, 2024 | 0.4860 | 0.4860 | 0.4500 | 0.4700 | 32,602 | +0.01(+2.91%) |
Sep 12, 2024 | 0.5143 | 0.5143 | 0.4567 | 0.4567 | 38,919 | -0.03(-5.84%) |
Sep 11, 2024 | 0.5145 | 0.5145 | 0.4607 | 0.4850 | 70,792 | +0.02(+3.19%) |
Sep 10, 2024 | 0.4500 | 0.5000 | 0.4440 | 0.4700 | 50,139 | +0.01(+1.73%) |
Sep 09, 2024 | 0.5120 | 0.5120 | 0.4505 | 0.4620 | 85,427 | -0.01(-2.04%) |
Sep 06, 2024 | 0.5160 | 0.5160 | 0.4505 | 0.4716 | 28,609 | -0.02(-4.90%) |
Sep 05, 2024 | 0.5599 | 0.5599 | 0.4500 | 0.4959 | 24,390 | -0.06(-11.29%) |
Sep 04, 2024 | 0.4600 | 0.5768 | 0.4594 | 0.5590 | 25,019 | +0.06(+11.82%) |
Sep 03, 2024 | 0.6650 | 0.6920 | 0.4819 | 0.4999 | 47,641 | -0.14(-21.65%) |
Aug 30, 2024 | 0.5869 | 0.7350 | 0.5520 | 0.6380 | 34,635 | +0.09(+16.00%) |
Aug 29, 2024 | 0.5700 | 0.6449 | 0.5420 | 0.5500 | 24,775 | +0.01(+1.46%) |
Aug 28, 2024 | 0.6399 | 0.6399 | 0.5420 | 0.5421 | 48,858 | -0.11(-17.03%) |
Aug 27, 2024 | 0.7416 | 0.7416 | 0.6000 | 0.6534 | 64,816 | -0.05(-7.49%) |
Aug 26, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7063 | 114,778 | -0.01(-1.31%) |
Aug 23, 2024 | 0.6840 | 0.7399 | 0.6840 | 0.7157 | 13,443 | +0.02(+2.24%) |
Aug 22, 2024 | 0.7490 | 0.7490 | 0.7000 | 0.7000 | 21,646 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8400 | 0.8400 | 0.6888 | 0.7000 | 54,825 | -0.15(-17.53%) |
Aug 20, 2024 | 0.8900 | 0.8898 | 0.8488 | 0.8488 | 9,389 | -0.05(-5.69%) |
Aug 19, 2024 | 0.9000 | 0.9455 | 0.8130 | 0.9000 | 44,967 | -0.06(-5.86%) |
Aug 16, 2024 | 1.000 | 1.000 | 0.8070 | 0.9560 | 46,107 | -0.01(-1.44%) |
Aug 15, 2024 | 1.040 | 1.040 | 0.9700 | 0.9700 | 74,248 | -0.03(-3.00%) |
Aug 14, 2024 | 1.000 | 1.070 | 0.9700 | 1.000 | 153,245 | +0.00(+0.00%) |
Aug 13, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 24,842 | +0.00(+0.00%) |
Aug 12, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 15,594 | -0.05(-4.76%) |
Aug 09, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 17,936 | +0.04(+3.96%) |
Aug 08, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 13,183 | -0.07(-6.48%) |
Aug 07, 2024 | 1.080 | 1.100 | 1.030 | 1.080 | 16,644 | -0.02(-1.82%) |
Aug 06, 2024 | 1.020 | 1.120 | 1.010 | 1.100 | 17,783 | -0.02(-1.79%) |
Aug 05, 2024 | 1.010 | 1.120 | 1.010 | 1.120 | 27,130 | +0.03(+2.75%) |
Aug 02, 2024 | 1.050 | 1.150 | 1.014 | 1.090 | 30,203 | +0.04(+3.81%) |
Aug 01, 2024 | 1.050 | 1.100 | 1.032 | 1.050 | 5,622 | -0.01(-0.94%) |
Jul 31, 2024 | 1.052 | 1.120 | 1.052 | 1.060 | 2,735 | -0.05(-4.50%) |
Jul 30, 2024 | 1.130 | 1.150 | 1.050 | 1.110 | 6,798 | -0.02(-1.77%) |
Jul 29, 2024 | 1.050 | 1.150 | 1.050 | 1.130 | 31,981 | +0.13(+13.00%) |
Jul 26, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 31,495 | +0.00(+0.00%) |
Jul 25, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 26,697 | +0.00(+0.00%) |
Jul 24, 2024 | 1.000 | 1.070 | 0.8686 | 1.000 | 81,610 | +0.00(+0.01%) |
Jul 23, 2024 | 1.080 | 1.090 | 0.9501 | 0.9999 | 37,045 | -0.08(-7.42%) |
Jul 22, 2024 | 1.090 | 1.230 | 0.9587 | 1.080 | 30,171 | -0.01(-0.92%) |
Jul 19, 2024 | 1.130 | 1.170 | 1.060 | 1.090 | 15,851 | -0.08(-6.84%) |
Jul 18, 2024 | 1.400 | 1.404 | 1.170 | 1.170 | 7,137 | -0.23(-16.43%) |
Jul 17, 2024 | 1.590 | 1.590 | 1.400 | 1.400 | 11,835 | -0.12(-7.89%) |
Jul 16, 2024 | 1.620 | 1.620 | 1.480 | 1.520 | 7,802 | -0.15(-8.98%) |
Jul 15, 2024 | 1.800 | 1.970 | 1.610 | 1.670 | 3,343 | -0.16(-8.74%) |
Jul 12, 2024 | 1.650 | 1.830 | 1.590 | 1.830 | 8,841 | +0.16(+9.58%) |
Jul 11, 2024 | 1.370 | 1.710 | 1.370 | 1.670 | 2,222 | +0.14(+9.15%) |
Jul 10, 2024 | 1.750 | 1.850 | 1.300 | 1.530 | 10,584 | -0.17(-10.00%) |
Jul 09, 2024 | 1.490 | 1.730 | 1.490 | 1.700 | 1,585 | +0.18(+11.84%) |
Jul 08, 2024 | 1.980 | 1.980 | 1.480 | 1.520 | 12,777 | -0.15(-8.98%) |
Jul 05, 2024 | 1.910 | 1.910 | 1.530 | 1.670 | 5,827 | -0.07(-4.02%) |
Jul 03, 2024 | 1.710 | 1.740 | 1.440 | 1.740 | 6,574 | -0.06(-3.33%) |
Jul 02, 2024 | 1.800 | 1.990 | 1.651 | 1.800 | 22,989 | +0.16(+9.76%) |