Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.9900 | 1.080 | 0.9901 | 1.050 | 277,958 | +0.06(+5.95%) |
Aug 29, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9910 | 161,042 | -0.00(-0.43%) |
Aug 28, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9953 | 22,799 | -0.00(-0.29%) |
Aug 27, 2024 | 1.000 | 1.015 | 0.9900 | 0.9982 | 58,681 | -0.01(-0.68%) |
Aug 26, 2024 | 0.9798 | 1.020 | 0.9797 | 1.005 | 104,652 | +0.03(+2.56%) |
Aug 23, 2024 | 0.9919 | 1.000 | 0.9601 | 0.9799 | 243,798 | -0.00(-0.35%) |
Aug 22, 2024 | 0.9900 | 1.020 | 0.9654 | 0.9833 | 74,898 | -0.03(-2.64%) |
Aug 21, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 77,406 | +0.01(+1.01%) |
Aug 20, 2024 | 0.9995 | 1.000 | 0.9900 | 0.9999 | 57,804 | -0.00(-0.01%) |
Aug 19, 2024 | 1.040 | 1.040 | 0.9800 | 1.000 | 122,287 | +0.00(+0.06%) |
Aug 16, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9994 | 100,300 | +0.01(+1.19%) |
Aug 15, 2024 | 1.000 | 1.020 | 0.9615 | 0.9876 | 80,178 | +0.00(+0.11%) |
Aug 14, 2024 | 1.000 | 1.050 | 0.9700 | 0.9865 | 192,485 | -0.01(-1.16%) |
Aug 13, 2024 | 1.030 | 1.100 | 0.9971 | 0.9981 | 220,188 | -0.03(-3.10%) |
Aug 12, 2024 | 1.000 | 1.070 | 1.000 | 1.030 | 173,625 | +0.00(+0.00%) |
Aug 09, 2024 | 1.110 | 1.140 | 1.030 | 1.030 | 80,371 | -0.08(-7.21%) |
Aug 08, 2024 | 1.140 | 1.170 | 1.030 | 1.110 | 70,214 | +0.00(+0.00%) |
Aug 07, 2024 | 1.150 | 1.180 | 1.100 | 1.110 | 98,366 | -0.05(-4.31%) |
Aug 06, 2024 | 1.190 | 1.230 | 1.130 | 1.160 | 103,781 | +0.00(+0.00%) |
Aug 05, 2024 | 1.150 | 1.180 | 1.060 | 1.160 | 126,766 | -0.06(-4.92%) |
Aug 02, 2024 | 1.240 | 1.260 | 1.212 | 1.220 | 77,488 | -0.07(-5.43%) |
Aug 01, 2024 | 1.300 | 1.340 | 1.275 | 1.290 | 56,027 | -0.01(-0.77%) |
Jul 31, 2024 | 1.280 | 1.400 | 1.270 | 1.300 | 126,399 | +0.02(+1.56%) |
Jul 30, 2024 | 1.240 | 1.307 | 1.240 | 1.280 | 39,919 | +0.05(+4.07%) |
Jul 29, 2024 | 1.300 | 1.360 | 1.230 | 1.230 | 104,044 | -0.09(-6.82%) |
Jul 26, 2024 | 1.340 | 1.380 | 1.303 | 1.320 | 60,924 | -0.02(-1.49%) |
Jul 25, 2024 | 1.290 | 1.460 | 1.280 | 1.340 | 172,775 | +0.02(+1.52%) |
Jul 24, 2024 | 1.350 | 1.400 | 1.320 | 1.320 | 91,454 | -0.05(-3.65%) |
Jul 23, 2024 | 1.270 | 1.380 | 1.270 | 1.370 | 79,007 | +0.12(+9.60%) |
Jul 22, 2024 | 1.240 | 1.303 | 1.210 | 1.250 | 128,948 | +0.00(+0.00%) |
Jul 19, 2024 | 1.300 | 1.380 | 1.250 | 1.250 | 189,926 | -0.07(-5.30%) |
Jul 18, 2024 | 1.400 | 1.440 | 1.310 | 1.320 | 121,356 | -0.08(-6.05%) |
Jul 17, 2024 | 1.440 | 1.510 | 1.350 | 1.405 | 231,438 | -0.09(-6.33%) |
Jul 16, 2024 | 1.430 | 1.600 | 1.400 | 1.500 | 577,048 | +0.06(+4.17%) |
Jul 15, 2024 | 1.400 | 1.460 | 1.340 | 1.440 | 235,904 | +0.01(+0.70%) |
Jul 12, 2024 | 1.270 | 1.550 | 1.270 | 1.430 | 736,930 | +0.16(+12.60%) |
Jul 11, 2024 | 1.270 | 1.345 | 1.250 | 1.270 | 216,595 | +0.01(+0.79%) |
Jul 10, 2024 | 1.250 | 1.290 | 1.230 | 1.260 | 117,748 | +0.01(+0.80%) |
Jul 09, 2024 | 1.240 | 1.260 | 1.190 | 1.250 | 104,989 | +0.01(+0.81%) |
Jul 08, 2024 | 1.200 | 1.240 | 1.160 | 1.240 | 120,242 | +0.09(+7.83%) |
Jul 05, 2024 | 1.130 | 1.180 | 1.130 | 1.150 | 80,643 | +0.02(+1.77%) |
Jul 03, 2024 | 1.180 | 1.214 | 1.130 | 1.130 | 86,209 | -0.04(-3.42%) |
Jul 02, 2024 | 1.210 | 1.250 | 1.160 | 1.170 | 230,370 | +0.05(+4.46%) |
Jul 01, 2024 | 1.220 | 1.220 | 1.100 | 1.120 | 180,633 | -0.12(-9.68%) |
Jun 28, 2024 | 1.200 | 1.260 | 1.130 | 1.240 | 443,027 | +0.04(+3.33%) |
Jun 27, 2024 | 0.9300 | 1.220 | 0.9300 | 1.200 | 1,014,671 | +0.25(+26.04%) |
Jun 26, 2024 | 0.9391 | 0.9704 | 0.9391 | 0.9521 | 102,122 | +0.01(+0.74%) |
Jun 25, 2024 | 1.060 | 1.100 | 0.9438 | 0.9451 | 354,733 | -0.06(-6.43%) |
Jun 24, 2024 | 1.070 | 1.100 | 1.010 | 1.010 | 129,195 | -0.07(-6.48%) |
Jun 21, 2024 | 1.040 | 1.080 | 1.000 | 1.080 | 271,417 | +0.04(+3.85%) |
Jun 20, 2024 | 1.030 | 1.067 | 1.030 | 1.040 | 390,112 | +0.03(+2.97%) |
Jun 18, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 236,555 | -0.03(-2.88%) |
Jun 17, 2024 | 1.050 | 1.101 | 1.000 | 1.040 | 383,971 | -0.04(-3.70%) |
Jun 14, 2024 | 1.050 | 1.160 | 1.040 | 1.080 | 539,125 | +0.02(+1.89%) |
Jun 13, 2024 | 1.310 | 1.330 | 1.040 | 1.060 | 1,935,254 | -0.22(-17.19%) |
Jun 12, 2024 | 1.150 | 1.300 | 1.120 | 1.280 | 1,787,898 | +0.13(+11.30%) |
Jun 11, 2024 | 0.9400 | 1.160 | 0.9299 | 1.150 | 1,606,765 | +0.20(+20.93%) |
Jun 10, 2024 | 0.7400 | 0.9790 | 0.7379 | 0.9510 | 2,799,969 | +0.21(+28.08%) |
Jun 07, 2024 | 0.7225 | 0.7695 | 0.7151 | 0.7425 | 124,883 | +0.02(+2.13%) |
Jun 06, 2024 | 0.7561 | 0.7647 | 0.7260 | 0.7270 | 71,251 | -0.02(-3.16%) |
Jun 05, 2024 | 0.7300 | 0.7688 | 0.7210 | 0.7507 | 167,738 | +0.01(+1.58%) |
Jun 04, 2024 | 0.7425 | 0.7680 | 0.7160 | 0.7390 | 392,872 | -0.01(-0.81%) |