Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9100 | 0.9100 | 0.8486 | 0.8601 | 44,486 | -0.02(-2.57%) |
Sep 26, 2024 | 0.8894 | 0.9399 | 0.8651 | 0.8828 | 41,268 | +0.00(+0.32%) |
Sep 25, 2024 | 0.9448 | 0.9448 | 0.8800 | 0.8800 | 86,505 | -0.02(-2.21%) |
Sep 24, 2024 | 0.9400 | 1.010 | 0.8806 | 0.8999 | 247,591 | -0.03(-3.24%) |
Sep 23, 2024 | 0.9400 | 0.9842 | 0.9002 | 0.9300 | 126,164 | -0.01(-1.48%) |
Sep 20, 2024 | 0.8800 | 1.010 | 0.8701 | 0.9440 | 430,093 | +0.08(+9.90%) |
Sep 19, 2024 | 0.7474 | 0.8600 | 0.7474 | 0.8590 | 170,634 | +0.12(+16.38%) |
Sep 18, 2024 | 0.7398 | 0.7499 | 0.7200 | 0.7381 | 29,644 | +0.02(+2.09%) |
Sep 17, 2024 | 0.7224 | 0.7448 | 0.7000 | 0.7230 | 53,699 | -0.01(-0.86%) |
Sep 16, 2024 | 0.6800 | 0.7460 | 0.6772 | 0.7293 | 101,496 | -0.01(-1.18%) |
Sep 13, 2024 | 0.7666 | 0.7686 | 0.7131 | 0.7380 | 62,399 | -0.00(-0.30%) |
Sep 12, 2024 | 0.7406 | 0.7794 | 0.7115 | 0.7402 | 175,718 | -0.01(-1.31%) |
Sep 11, 2024 | 0.7001 | 0.7500 | 0.6726 | 0.7500 | 451,037 | +0.04(+5.00%) |
Sep 10, 2024 | 0.7701 | 0.8192 | 0.6900 | 0.7143 | 160,946 | -0.08(-9.67%) |
Sep 09, 2024 | 0.7910 | 0.8399 | 0.7650 | 0.7908 | 139,508 | -0.07(-8.05%) |
Sep 06, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 79,371 | +0.02(+2.32%) |
Sep 05, 2024 | 0.8600 | 0.8687 | 0.8400 | 0.8405 | 70,855 | +0.00(+0.30%) |
Sep 04, 2024 | 0.8368 | 0.8600 | 0.8368 | 0.8380 | 85,682 | +0.00(+0.14%) |
Sep 03, 2024 | 0.8100 | 0.8570 | 0.8000 | 0.8368 | 71,854 | +0.01(+1.12%) |
Aug 30, 2024 | 0.8700 | 0.8700 | 0.7770 | 0.8275 | 33,750 | -0.02(-2.65%) |
Aug 29, 2024 | 0.8412 | 0.8690 | 0.8000 | 0.8500 | 124,148 | +0.02(+2.53%) |
Aug 28, 2024 | 0.8298 | 0.8790 | 0.8245 | 0.8290 | 29,859 | -0.03(-3.21%) |
Aug 27, 2024 | 0.8400 | 0.8956 | 0.8440 | 0.8565 | 70,075 | -0.02(-2.09%) |
Aug 26, 2024 | 0.7900 | 0.8942 | 0.7900 | 0.8748 | 241,281 | +0.08(+10.02%) |
Aug 23, 2024 | 0.7710 | 0.8299 | 0.7710 | 0.7951 | 107,418 | +0.03(+3.53%) |
Aug 22, 2024 | 0.7700 | 0.7730 | 0.7500 | 0.7680 | 95,981 | +0.05(+7.49%) |
Aug 21, 2024 | 0.7500 | 0.8080 | 0.6600 | 0.7145 | 625,246 | -0.06(-7.33%) |
Aug 20, 2024 | 0.8300 | 0.8660 | 0.7523 | 0.7710 | 163,304 | -0.07(-8.21%) |
Aug 19, 2024 | 0.8800 | 0.9044 | 0.7939 | 0.8400 | 352,327 | -0.08(-8.45%) |
Aug 16, 2024 | 0.8850 | 0.9400 | 0.8809 | 0.9175 | 119,345 | -0.01(-1.34%) |
Aug 15, 2024 | 0.9600 | 1.000 | 0.9100 | 0.9300 | 76,003 | -0.02(-1.64%) |
Aug 14, 2024 | 0.9844 | 1.020 | 0.9410 | 0.9455 | 52,116 | -0.02(-2.53%) |
Aug 13, 2024 | 0.9400 | 1.020 | 0.9359 | 0.9700 | 151,220 | +0.04(+4.30%) |
Aug 12, 2024 | 0.9518 | 0.9766 | 0.8768 | 0.9300 | 93,986 | -0.02(-2.11%) |
Aug 09, 2024 | 1.010 | 1.020 | 0.9119 | 0.9500 | 401,440 | -0.08(-7.77%) |
Aug 08, 2024 | 1.040 | 1.080 | 0.9601 | 1.030 | 197,293 | +0.00(+0.00%) |
Aug 07, 2024 | 1.030 | 1.100 | 1.020 | 1.030 | 172,481 | -0.02(-1.90%) |
Aug 06, 2024 | 1.080 | 1.160 | 1.020 | 1.050 | 143,869 | -0.02(-1.87%) |
Aug 05, 2024 | 1.130 | 1.140 | 1.050 | 1.070 | 166,361 | -0.09(-7.76%) |
Aug 02, 2024 | 1.160 | 1.170 | 1.080 | 1.160 | 196,565 | -0.02(-1.69%) |
Aug 01, 2024 | 1.200 | 1.210 | 1.130 | 1.180 | 82,183 | -0.01(-0.84%) |
Jul 31, 2024 | 1.130 | 1.260 | 1.130 | 1.190 | 177,501 | +0.02(+1.71%) |
Jul 30, 2024 | 1.210 | 1.229 | 1.120 | 1.170 | 244,389 | -0.06(-4.88%) |
Jul 29, 2024 | 1.260 | 1.275 | 1.210 | 1.230 | 118,907 | -0.03(-2.38%) |
Jul 26, 2024 | 1.340 | 1.340 | 1.250 | 1.260 | 260,366 | -0.03(-2.33%) |
Jul 25, 2024 | 1.340 | 1.340 | 1.250 | 1.290 | 121,423 | -0.03(-2.27%) |
Jul 24, 2024 | 1.320 | 1.360 | 1.300 | 1.320 | 148,361 | +0.01(+0.76%) |
Jul 23, 2024 | 1.310 | 1.360 | 1.270 | 1.310 | 318,967 | -0.01(-0.76%) |
Jul 22, 2024 | 1.400 | 1.400 | 1.230 | 1.320 | 604,011 | +0.08(+6.45%) |
Jul 19, 2024 | 1.310 | 1.345 | 1.230 | 1.240 | 871,109 | -0.03(-2.75%) |
Jul 18, 2024 | 1.380 | 1.400 | 1.270 | 1.275 | 158,362 | -0.05(-3.41%) |
Jul 17, 2024 | 1.400 | 1.510 | 1.300 | 1.320 | 687,313 | -0.23(-14.84%) |
Jul 16, 2024 | 1.530 | 1.575 | 1.530 | 1.550 | 89,111 | +0.02(+1.31%) |
Jul 15, 2024 | 1.590 | 1.610 | 1.530 | 1.530 | 36,087 | -0.07(-4.38%) |
Jul 12, 2024 | 1.530 | 1.640 | 1.520 | 1.600 | 131,409 | +0.09(+5.96%) |
Jul 11, 2024 | 1.440 | 1.532 | 1.403 | 1.510 | 39,849 | +0.03(+2.03%) |
Jul 10, 2024 | 1.690 | 1.690 | 1.392 | 1.480 | 248,899 | -0.07(-4.52%) |
Jul 09, 2024 | 1.610 | 1.620 | 1.550 | 1.550 | 11,297 | -0.04(-2.52%) |
Jul 08, 2024 | 1.660 | 1.680 | 1.590 | 1.590 | 17,773 | -0.03(-1.85%) |
Jul 05, 2024 | 1.640 | 1.689 | 1.600 | 1.620 | 11,557 | +0.02(+1.25%) |
Jul 03, 2024 | 1.590 | 1.680 | 1.571 | 1.600 | 108,795 | +0.00(+0.00%) |
Jul 02, 2024 | 1.610 | 1.611 | 1.566 | 1.600 | 117,759 | -0.01(-0.62%) |