Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.630 | 1.800 | 1.630 | 1.790 | 6,937 | +0.14(+8.48%) |
Sep 26, 2024 | 1.660 | 1.830 | 1.650 | 1.650 | 8,690 | +0.00(+0.00%) |
Sep 25, 2024 | 1.710 | 1.750 | 1.650 | 1.650 | 10,051 | -0.07(-3.79%) |
Sep 24, 2024 | 1.800 | 1.800 | 1.650 | 1.715 | 20,340 | -0.03(-2.00%) |
Sep 23, 2024 | 1.820 | 1.890 | 1.750 | 1.750 | 6,980 | -0.10(-5.41%) |
Sep 20, 2024 | 1.900 | 1.950 | 1.820 | 1.850 | 17,483 | -0.04(-2.37%) |
Sep 19, 2024 | 1.830 | 1.920 | 1.812 | 1.895 | 2,623 | +0.02(+0.80%) |
Sep 18, 2024 | 1.940 | 1.950 | 1.860 | 1.880 | 11,647 | -0.04(-2.08%) |
Sep 17, 2024 | 1.650 | 1.980 | 1.650 | 1.920 | 44,486 | +0.27(+16.36%) |
Sep 16, 2024 | 1.620 | 1.780 | 1.610 | 1.650 | 20,323 | +0.04(+2.48%) |
Sep 13, 2024 | 1.600 | 1.660 | 1.570 | 1.610 | 14,782 | -0.01(-0.62%) |
Sep 12, 2024 | 1.710 | 1.710 | 1.570 | 1.620 | 9,587 | -0.01(-0.61%) |
Sep 11, 2024 | 1.660 | 1.711 | 1.580 | 1.630 | 29,845 | -0.07(-4.12%) |
Sep 10, 2024 | 1.720 | 1.730 | 1.660 | 1.700 | 7,360 | -0.04(-2.30%) |
Sep 09, 2024 | 1.680 | 1.800 | 1.660 | 1.740 | 14,618 | +0.03(+1.75%) |
Sep 06, 2024 | 1.750 | 1.830 | 1.700 | 1.710 | 21,503 | -0.06(-3.39%) |
Sep 05, 2024 | 1.800 | 1.827 | 1.760 | 1.770 | 8,394 | -0.03(-1.69%) |
Sep 04, 2024 | 1.780 | 1.860 | 1.760 | 1.800 | 21,347 | -0.06(-3.20%) |
Sep 03, 2024 | 1.840 | 1.950 | 1.840 | 1.860 | 3,111 | -0.04(-2.11%) |
Aug 30, 2024 | 1.900 | 2.080 | 1.833 | 1.900 | 12,171 | -0.09(-4.52%) |
Aug 29, 2024 | 1.750 | 2.090 | 1.750 | 1.990 | 116,425 | +0.17(+9.34%) |
Aug 28, 2024 | 1.810 | 1.830 | 1.750 | 1.820 | 45,810 | -0.03(-1.62%) |
Aug 27, 2024 | 2.040 | 2.040 | 1.810 | 1.850 | 458,399 | +0.05(+2.78%) |
Aug 26, 2024 | 1.870 | 1.870 | 1.800 | 1.800 | 645,188 | +0.00(+0.00%) |
Aug 23, 2024 | 1.810 | 1.990 | 1.760 | 1.800 | 46,038 | +0.00(+0.00%) |
Aug 22, 2024 | 1.810 | 1.890 | 1.800 | 1.800 | 3,030 | -0.05(-2.62%) |
Aug 21, 2024 | 1.900 | 1.900 | 1.810 | 1.848 | 4,049 | -0.05(-2.72%) |
Aug 20, 2024 | 1.950 | 1.990 | 1.810 | 1.900 | 5,343 | +0.00(+0.00%) |
Aug 19, 2024 | 1.870 | 2.000 | 1.870 | 1.900 | 5,922 | -0.03(-1.60%) |
Aug 16, 2024 | 2.050 | 2.050 | 1.920 | 1.931 | 5,071 | -0.05(-2.48%) |
Aug 15, 2024 | 1.770 | 1.980 | 1.770 | 1.980 | 4,155 | +0.02(+1.02%) |
Aug 14, 2024 | 1.970 | 1.970 | 1.770 | 1.960 | 2,264 | +0.07(+3.70%) |
Aug 13, 2024 | 1.870 | 1.925 | 1.790 | 1.890 | 3,549 | -0.01(-0.53%) |
Aug 12, 2024 | 1.920 | 1.990 | 1.900 | 1.900 | 2,308 | +0.09(+4.97%) |
Aug 09, 2024 | 2.190 | 2.198 | 1.775 | 1.810 | 11,076 | -0.27(-12.98%) |
Aug 08, 2024 | 2.180 | 2.340 | 2.080 | 2.080 | 11,912 | -0.33(-13.69%) |
Aug 07, 2024 | 2.300 | 2.410 | 2.260 | 2.410 | 23,730 | +0.15(+6.64%) |
Aug 06, 2024 | 1.950 | 2.360 | 1.950 | 2.260 | 96,684 | +0.40(+21.51%) |
Aug 05, 2024 | 1.760 | 1.980 | 1.760 | 1.860 | 6,893 | -0.05(-2.62%) |
Aug 02, 2024 | 1.940 | 1.940 | 1.885 | 1.910 | 2,643 | -0.04(-1.95%) |
Aug 01, 2024 | 2.000 | 2.000 | 1.890 | 1.948 | 7,530 | -0.10(-4.98%) |
Jul 31, 2024 | 2.160 | 2.200 | 2.050 | 2.050 | 12,053 | -0.01(-0.49%) |
Jul 30, 2024 | 2.000 | 2.100 | 2.000 | 2.060 | 4,588 | +0.05(+2.49%) |
Jul 29, 2024 | 2.080 | 2.110 | 2.000 | 2.010 | 11,512 | -0.07(-3.37%) |
Jul 26, 2024 | 2.149 | 2.380 | 2.010 | 2.080 | 38,395 | -0.18(-7.96%) |
Jul 25, 2024 | 2.280 | 2.415 | 2.000 | 2.260 | 37,330 | -0.03(-1.31%) |
Jul 24, 2024 | 1.910 | 2.700 | 1.868 | 2.290 | 243,042 | +0.44(+23.78%) |
Jul 23, 2024 | 1.780 | 2.030 | 1.780 | 1.850 | 14,224 | +0.12(+6.94%) |
Jul 22, 2024 | 1.740 | 1.811 | 1.730 | 1.730 | 7,168 | -0.04(-2.26%) |
Jul 19, 2024 | 1.800 | 1.942 | 1.720 | 1.770 | 6,714 | -0.03(-1.67%) |
Jul 18, 2024 | 1.810 | 1.855 | 1.770 | 1.800 | 16,437 | +0.14(+8.43%) |
Jul 17, 2024 | 1.650 | 2.020 | 1.650 | 1.660 | 50,930 | -0.01(-0.60%) |
Jul 16, 2024 | 1.650 | 1.750 | 1.650 | 1.670 | 9,263 | +0.01(+0.60%) |
Jul 15, 2024 | 1.660 | 1.730 | 1.640 | 1.660 | 4,554 | -0.14(-7.78%) |
Jul 12, 2024 | 1.750 | 1.820 | 1.710 | 1.800 | 6,579 | -0.03(-1.64%) |
Jul 11, 2024 | 1.660 | 1.830 | 1.660 | 1.830 | 2,578 | +0.10(+5.78%) |
Jul 10, 2024 | 1.630 | 1.860 | 1.630 | 1.730 | 1,705 | +0.06(+3.59%) |
Jul 09, 2024 | 1.770 | 1.770 | 1.630 | 1.670 | 9,605 | -0.11(-6.18%) |
Jul 08, 2024 | 1.630 | 1.780 | 1.630 | 1.780 | 12,818 | +0.10(+6.27%) |
Jul 05, 2024 | 1.700 | 1.800 | 1.670 | 1.675 | 5,632 | -0.06(-3.74%) |
Jul 03, 2024 | 1.690 | 1.834 | 1.690 | 1.740 | 3,018 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.900 | 1.680 | 1.740 | 6,392 | -0.02(-1.14%) |