Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 9.870 | 9.970 | 9.830 | 9.910 | 283,020 | +0.03(+0.30%) |
Sep 27, 2024 | 9.910 | 9.970 | 9.820 | 9.880 | 374,418 | +0.06(+0.61%) |
Sep 26, 2024 | 9.980 | 9.980 | 9.760 | 9.820 | 385,687 | -0.12(-1.21%) |
Sep 25, 2024 | 9.900 | 9.980 | 9.870 | 9.940 | 459,151 | +0.06(+0.61%) |
Sep 24, 2024 | 9.830 | 9.940 | 9.770 | 9.880 | 477,488 | +0.09(+0.92%) |
Sep 23, 2024 | 9.720 | 9.875 | 9.720 | 9.790 | 346,468 | +0.07(+0.72%) |
Sep 20, 2024 | 9.880 | 9.940 | 9.715 | 9.720 | 1,609,779 | -0.44(-4.33%) |
Sep 19, 2024 | 10.43 | 10.46 | 10.14 | 10.16 | 1,248,272 | +0.02(+0.20%) |
Sep 18, 2024 | 10.36 | 10.37 | 10.14 | 10.14 | 641,023 | -0.01(-0.10%) |
Sep 17, 2024 | 10.12 | 10.30 | 10.09 | 10.15 | 1,133,459 | +0.08(+0.79%) |
Sep 16, 2024 | 10.00 | 10.14 | 9.830 | 10.07 | 593,983 | +0.08(+0.80%) |
Sep 13, 2024 | 9.750 | 10.00 | 9.720 | 9.990 | 324,142 | +0.34(+3.52%) |
Sep 12, 2024 | 9.450 | 9.680 | 9.415 | 9.650 | 378,685 | +0.26(+2.77%) |
Sep 11, 2024 | 9.240 | 9.420 | 9.230 | 9.390 | 495,904 | +0.06(+0.64%) |
Sep 10, 2024 | 8.880 | 9.355 | 8.840 | 9.330 | 506,139 | +0.27(+2.98%) |
Sep 09, 2024 | 9.080 | 9.120 | 9.030 | 9.060 | 264,341 | -0.08(-0.88%) |
Sep 06, 2024 | 9.200 | 9.240 | 9.070 | 9.140 | 230,149 | -0.03(-0.33%) |
Sep 05, 2024 | 9.250 | 9.370 | 9.160 | 9.170 | 231,333 | -0.06(-0.65%) |
Sep 04, 2024 | 9.250 | 9.425 | 9.200 | 9.230 | 361,374 | -0.04(-0.43%) |
Sep 03, 2024 | 9.220 | 9.350 | 9.220 | 9.270 | 316,153 | -0.04(-0.43%) |
Aug 30, 2024 | 9.260 | 9.330 | 9.205 | 9.310 | 251,091 | +0.09(+0.98%) |
Aug 29, 2024 | 9.310 | 9.350 | 9.220 | 9.220 | 316,910 | -0.08(-0.86%) |
Aug 28, 2024 | 9.320 | 9.390 | 9.250 | 9.300 | 450,931 | -0.08(-0.85%) |
Aug 27, 2024 | 9.280 | 9.400 | 9.250 | 9.380 | 307,555 | +0.02(+0.21%) |
Aug 26, 2024 | 9.420 | 9.420 | 9.340 | 9.360 | 239,951 | +0.01(+0.11%) |
Aug 23, 2024 | 9.190 | 9.445 | 9.160 | 9.350 | 582,108 | +0.16(+1.74%) |
Aug 22, 2024 | 9.310 | 9.390 | 9.180 | 9.190 | 500,775 | -0.10(-1.08%) |
Aug 21, 2024 | 9.250 | 9.310 | 9.200 | 9.290 | 151,694 | +0.07(+0.76%) |
Aug 20, 2024 | 9.250 | 9.270 | 9.180 | 9.220 | 222,438 | -0.06(-0.65%) |
Aug 19, 2024 | 9.200 | 9.300 | 9.180 | 9.280 | 256,754 | +0.12(+1.31%) |
Aug 16, 2024 | 9.240 | 9.310 | 9.140 | 9.160 | 260,126 | -0.09(-0.97%) |
Aug 15, 2024 | 9.130 | 9.320 | 9.070 | 9.250 | 423,443 | +0.22(+2.44%) |
Aug 14, 2024 | 9.030 | 9.095 | 8.990 | 9.030 | 376,252 | +0.03(+0.33%) |
Aug 13, 2024 | 8.970 | 9.025 | 8.915 | 9.000 | 221,740 | +0.11(+1.24%) |
Aug 12, 2024 | 9.070 | 9.140 | 8.790 | 8.890 | 414,288 | -0.16(-1.77%) |
Aug 09, 2024 | 9.050 | 9.070 | 8.960 | 9.050 | 188,432 | +0.01(+0.11%) |
Aug 08, 2024 | 8.980 | 9.050 | 8.920 | 9.040 | 319,032 | +0.12(+1.35%) |
Aug 07, 2024 | 9.310 | 9.390 | 8.905 | 8.920 | 401,591 | -0.34(-3.67%) |
Aug 06, 2024 | 9.070 | 9.335 | 9.030 | 9.260 | 233,276 | +0.18(+1.98%) |
Aug 05, 2024 | 9.120 | 9.250 | 9.010 | 9.080 | 426,233 | -0.40(-4.22%) |
Aug 02, 2024 | 9.290 | 9.520 | 9.250 | 9.480 | 307,178 | -0.01(-0.11%) |