Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 2,178 | -0.01(-0.05%) |
Sep 27, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.04(+0.16%) |
Sep 26, 2024 | 25.42 | 25.45 | 25.42 | 25.45 | 2,909 | +0.03(+0.11%) |
Sep 25, 2024 | 25.44 | 25.46 | 25.42 | 25.42 | 27,003 | -0.06(-0.26%) |
Sep 24, 2024 | 25.48 | 25.49 | 25.48 | 25.48 | 3,153 | +0.02(+0.10%) |
Sep 23, 2024 | 25.47 | 25.47 | 25.44 | 25.46 | 11,010 | -0.01(-0.06%) |
Sep 20, 2024 | 25.40 | 25.47 | 25.40 | 25.47 | 401 | +0.01(+0.05%) |
Sep 19, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 3,558 | +0.05(+0.21%) |
Sep 18, 2024 | 25.50 | 25.50 | 25.41 | 25.41 | 613 | -0.04(-0.15%) |
Sep 17, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 1,415 | -0.03(-0.14%) |
Sep 16, 2024 | 25.40 | 25.49 | 25.40 | 25.48 | 7,468 | +0.10(+0.40%) |
Sep 13, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 519 | +0.06(+0.24%) |
Sep 12, 2024 | 25.25 | 25.32 | 25.25 | 25.32 | 27,791 | +0.07(+0.29%) |
Sep 11, 2024 | 25.19 | 25.25 | 25.19 | 25.25 | 25,410 | +0.00(+0.02%) |
Sep 10, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 9,227 | +0.03(+0.10%) |
Sep 09, 2024 | 25.21 | 25.23 | 25.20 | 25.21 | 5,112 | +0.06(+0.25%) |
Sep 06, 2024 | 25.20 | 25.20 | 25.13 | 25.15 | 1,710 | -0.04(-0.16%) |
Sep 05, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 169 | +0.02(+0.10%) |
Sep 04, 2024 | 25.16 | 25.19 | 25.16 | 25.17 | 2,087 | +0.14(+0.54%) |
Sep 03, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 6 | -0.11(-0.44%) |
Aug 30, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 344 | +0.01(+0.05%) |
Aug 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | -0.01(-0.02%) |
Aug 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 98 | -0.03(-0.12%) |
Aug 27, 2024 | 25.17 | 25.17 | 25.14 | 25.16 | 1,337 | +0.01(+0.04%) |
Aug 26, 2024 | 25.13 | 25.16 | 25.13 | 25.16 | 605 | -0.02(-0.09%) |
Aug 23, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 3,445 | +0.12(+0.48%) |
Aug 22, 2024 | 25.07 | 25.07 | 25.04 | 25.06 | 775 | -0.07(-0.27%) |
Aug 21, 2024 | 25.10 | 25.13 | 25.10 | 25.13 | 537 | +0.05(+0.21%) |
Aug 20, 2024 | 25.05 | 25.08 | 25.05 | 25.08 | 505 | +0.04(+0.14%) |
Aug 19, 2024 | 25.00 | 25.04 | 25.00 | 25.04 | 1,338 | +0.05(+0.20%) |
Aug 16, 2024 | 24.95 | 24.99 | 24.95 | 24.99 | 2,627 | +0.04(+0.16%) |
Aug 15, 2024 | 24.94 | 24.95 | 24.87 | 24.95 | 422 | +0.03(+0.13%) |
Aug 14, 2024 | 24.85 | 24.92 | 24.85 | 24.92 | 1,856 | +0.08(+0.32%) |
Aug 13, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.13(+0.52%) |
Aug 12, 2024 | 24.69 | 24.71 | 24.68 | 24.71 | 2,018 | +0.02(+0.07%) |
Aug 09, 2024 | 24.71 | 24.71 | 24.69 | 24.69 | 233 | +0.05(+0.21%) |
Aug 08, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 118 | +0.11(+0.44%) |
Aug 07, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 138 | -0.04(-0.18%) |
Aug 06, 2024 | 24.53 | 24.67 | 24.53 | 24.58 | 2,783 | +0.10(+0.40%) |
Aug 05, 2024 | 24.50 | 24.50 | 24.48 | 24.48 | 1,533 | -0.24(-0.98%) |
Aug 02, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.06(-0.24%) |