Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 295 | +0.86(+1.21%) |
Sep 25, 2024 | 71.14 | 148 | +2.89(+4.23%) | |||
Sep 23, 2024 | 68.25 | 35,885 | -1.07(-1.54%) | |||
Sep 13, 2024 | 69.32 | 120 | -1.67(-2.35%) | |||
Sep 12, 2024 | 70.15 | 70.98 | 70.00 | 70.98 | 2,112 | +2.58(+3.78%) |
Sep 11, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 225 | -0.64(-0.93%) |
Sep 10, 2024 | 69.20 | 69.20 | 68.50 | 69.04 | 12,672 | -1.47(-2.08%) |
Sep 09, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 326 | -1.03(-1.44%) |
Sep 05, 2024 | 71.54 | 4 | +3.89(+5.75%) | |||
Sep 03, 2024 | 67.65 | 65 | -1.45(-2.10%) | |||
Aug 30, 2024 | 69.05 | 69.10 | 69.05 | 69.10 | 3,041 | +1.46(+2.16%) |
Aug 23, 2024 | 67.64 | 100 | -1.67(-2.41%) | |||
Aug 22, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 1,139 | +2.18(+3.24%) |
Aug 20, 2024 | 67.13 | 85 | +0.42(+0.63%) | |||
Aug 14, 2024 | 66.71 | 48 | +2.09(+3.23%) | |||
Aug 09, 2024 | 64.62 | 2,923 | +0.22(+0.34%) | |||
Aug 08, 2024 | 64.56 | 65.29 | 64.40 | 64.40 | 1,237 | -0.50(-0.76%) |
Aug 07, 2024 | 64.90 | 65.88 | 64.90 | 64.90 | 763 | +2.22(+3.53%) |
Aug 05, 2024 | 62.69 | 0 | -2.81(-4.30%) | |||
Aug 02, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 587 | -0.70(-1.06%) |
Aug 01, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 291 | -3.08(-4.45%) |
Jul 29, 2024 | 69.28 | 68 | +0.23(+0.33%) | |||
Jul 25, 2024 | 69.05 | 102 | -0.00(-0.01%) | |||
Jul 24, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 301 | -0.95(-1.35%) |
Jul 22, 2024 | 70.00 | 99 | +0.96(+1.39%) | |||
Jul 18, 2024 | 69.04 | 78 | +0.89(+1.31%) | |||
Jul 17, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 807 | -0.09(-0.14%) |
Jul 16, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 24,229 | -0.44(-0.63%) |
Jul 15, 2024 | 70.02 | 70.10 | 68.68 | 68.68 | 15,014 | +1.22(+1.80%) |
Jul 11, 2024 | 67.47 | 20,674 | +1.37(+2.07%) | |||
Jul 10, 2024 | 66.46 | 66.46 | 66.10 | 66.10 | 845 | -0.32(-0.47%) |
Jul 09, 2024 | 65.75 | 66.42 | 65.75 | 66.42 | 1,579 | -3.52(-5.03%) |
Jul 08, 2024 | 68.70 | 69.93 | 68.22 | 69.93 | 760 | +1.56(+2.28%) |
Jul 05, 2024 | 69.31 | 69.31 | 68.37 | 68.37 | 881 | -1.19(-1.71%) |
Jul 03, 2024 | 66.86 | 69.65 | 66.86 | 69.56 | 2,557 | +3.86(+5.87%) |
Jul 02, 2024 | 65.50 | 65.70 | 65.50 | 65.70 | 509 | +0.27(+0.42%) |