Man Group Ltd (OP: MNGPF )
2.640
+0.050
(+1.93%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 185 | +0.05(+1.93%) |
| Aug 14, 2024 | 2.590 | 0 | -0.16(-5.82%) | |||
| Aug 09, 2024 | 2.750 | 0 | -0.09(-3.17%) | |||
| Aug 06, 2024 | 2.840 | 0 | -0.39(-12.07%) | |||
| Jul 30, 2024 | 3.230 | 23 | -0.05(-1.52%) | |||
| Jul 18, 2024 | 3.280 | 0 | +0.14(+4.59%) | |||
| Jul 10, 2024 | 3.136 | 0 | +0.11(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.