Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 21.00 | 0 | -0.05(-0.24%) | |||
Sep 25, 2024 | 21.05 | 21.25 | 21.04 | 21.05 | 3,000 | +0.05(+0.24%) |
Sep 24, 2024 | 21.24 | 21.25 | 20.95 | 21.00 | 3,804 | -0.05(-0.24%) |
Sep 23, 2024 | 21.01 | 21.05 | 21.01 | 21.05 | 1,600 | +0.04(+0.19%) |
Sep 20, 2024 | 21.15 | 21.15 | 21.01 | 21.01 | 1,300 | -0.19(-0.90%) |
Sep 18, 2024 | 21.20 | 0 | -0.15(-0.70%) | |||
Sep 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 3,900 | -0.25(-1.16%) |
Sep 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 800 | +0.30(+1.41%) |
Sep 13, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 900 | +0.00(+0.00%) |
Sep 12, 2024 | 21.05 | 21.30 | 21.05 | 21.30 | 4,154 | +0.21(+1.00%) |
Sep 11, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1,000 | -0.48(-2.23%) |
Sep 09, 2024 | 21.57 | 0 | +0.37(+1.75%) | |||
Sep 06, 2024 | 21.10 | 21.20 | 21.09 | 21.20 | 2,904 | -0.38(-1.76%) |
Sep 05, 2024 | 21.13 | 21.58 | 21.13 | 21.58 | 2,800 | +0.43(+2.03%) |
Aug 30, 2024 | 21.15 | 97 | -0.02(-0.09%) | |||
Aug 29, 2024 | 21.12 | 21.17 | 21.12 | 21.17 | 3,100 | +0.06(+0.28%) |
Aug 28, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | +0.11(+0.52%) |
Aug 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 800 | +0.01(+0.05%) |
Aug 26, 2024 | 21.38 | 21.38 | 20.81 | 20.99 | 2,210 | -0.01(-0.05%) |
Aug 23, 2024 | 21.00 | 21.00 | 20.75 | 21.00 | 10,529 | +0.06(+0.29%) |
Aug 22, 2024 | 20.89 | 20.94 | 20.89 | 20.94 | 1,300 | +0.14(+0.67%) |
Aug 21, 2024 | 20.65 | 20.80 | 20.65 | 20.80 | 963 | +0.15(+0.73%) |
Aug 20, 2024 | 20.60 | 20.65 | 20.60 | 20.65 | 800 | +0.24(+1.18%) |
Aug 19, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 200 | -0.09(-0.44%) |
Aug 16, 2024 | 20.33 | 20.50 | 20.33 | 20.50 | 1,600 | +0.00(+0.00%) |
Aug 15, 2024 | 20.51 | 20.51 | 20.50 | 20.50 | 2,000 | +0.00(+0.00%) |
Aug 14, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 600 | +0.00(+0.00%) |
Aug 13, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 449 | +0.20(+0.99%) |
Aug 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 400 | +0.00(+0.00%) |
Aug 09, 2024 | 22.15 | 22.15 | 20.28 | 20.30 | 1,991 | +0.05(+0.25%) |
Aug 08, 2024 | 20.24 | 20.25 | 20.24 | 20.25 | 500 | +0.10(+0.50%) |
Aug 07, 2024 | 20.10 | 20.40 | 20.10 | 20.15 | 6,400 | +0.05(+0.25%) |
Aug 06, 2024 | 20.50 | 20.50 | 19.92 | 20.10 | 15,176 | -0.50(-2.43%) |
Aug 02, 2024 | 20.60 | 0 | -0.55(-2.60%) | |||
Aug 01, 2024 | 20.74 | 21.65 | 20.74 | 21.15 | 36,274 | +0.06(+0.28%) |
Jul 31, 2024 | 20.79 | 21.09 | 20.55 | 21.09 | 19,863 | +0.10(+0.48%) |
Jul 30, 2024 | 21.20 | 21.36 | 20.78 | 20.99 | 6,201 | -0.16(-0.76%) |
Jul 29, 2024 | 21.72 | 21.72 | 21.15 | 21.15 | 10,119 | -0.40(-1.86%) |
Jul 26, 2024 | 21.57 | 21.57 | 21.55 | 21.55 | 2,026 | -0.06(-0.28%) |
Jul 25, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 200 | -0.04(-0.18%) |
Jul 24, 2024 | 21.75 | 21.75 | 21.65 | 21.65 | 29,873 | -0.30(-1.37%) |
Jul 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 600 | +0.05(+0.23%) |
Jul 22, 2024 | 22.80 | 22.80 | 21.90 | 21.90 | 2,616 | +0.39(+1.81%) |
Jul 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 15,189 | -0.15(-0.69%) |
Jul 18, 2024 | 21.20 | 21.66 | 20.95 | 21.66 | 1,600 | +0.46(+2.17%) |
Jul 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1,200 | +0.10(+0.47%) |
Jul 16, 2024 | 20.95 | 21.10 | 20.95 | 21.10 | 3,600 | +0.01(+0.05%) |
Jul 15, 2024 | 20.96 | 21.09 | 20.85 | 21.09 | 2,400 | +0.14(+0.67%) |
Jul 12, 2024 | 21.12 | 21.12 | 20.95 | 20.95 | 8,200 | +0.00(+0.00%) |
Jul 11, 2024 | 20.90 | 20.95 | 20.90 | 20.95 | 900 | +0.00(+0.00%) |
Jul 10, 2024 | 20.72 | 20.95 | 20.71 | 20.95 | 2,800 | +0.33(+1.60%) |
Jul 09, 2024 | 20.64 | 20.64 | 20.62 | 20.62 | 1,100 | -0.38(-1.81%) |
Jul 08, 2024 | 20.75 | 21.00 | 20.75 | 21.00 | 505 | +0.25(+1.20%) |
Jul 05, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1,200 | +0.10(+0.48%) |
Jul 04, 2024 | 20.50 | 20.65 | 20.50 | 20.65 | 21,300 | +0.15(+0.73%) |
Jul 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,600 | +0.10(+0.49%) |