Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
6413
6542
6375
6542
0
+126.77(+1.98%)
Jul 28, 2000
6508
6536
6396
6416
0
-95.81(-1.47%)
Jul 27, 2000
6513
6582
6465
6512
0
+18.53(+0.29%)
Jul 26, 2000
6540
6540
6467
6493
0
+29.09(+0.45%)
Jul 25, 2000
6577
6577
6459
6464
0
-38.66(-0.59%)
Jul 24, 2000
6474
6540
6444
6503
0
+38.45(+0.59%)
Jul 21, 2000
6545
6578
6451
6464
0
-99.65(-1.52%)
Jul 20, 2000
6499
6567
6484
6564
0
+68.66(+1.06%)
Jul 19, 2000
6543
6558
6486
6495
0
-19.43(-0.30%)
Jul 18, 2000
6625
6625
6515
6515
0
-104.71(-1.58%)
Jul 17, 2000
6605
6631
6583
6619
0
+48.89(+0.74%)
Jul 13, 2000
6547
6588
6492
6570
0
+33.85(+0.52%)
Jul 12, 2000
6506
6556
6490
6537
0
+46.16(+0.71%)
Jul 11, 2000
6518
6518
6423
6490
0
+2.93(+0.05%)
Jul 10, 2000
6472
6588
6472
6487
0
-78.55(-1.20%)
Jul 07, 2000
6472
6568
6446
6566
0
+112.00(+1.74%)
Jul 06, 2000
6434
6466
6393
6454
0
-8.73(-0.14%)
Jul 05, 2000
6503
6573
6431
6463
0
-32.07(-0.49%)
Jul 04, 2000
6501
6504
6459
6495
0
-13.70(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.