Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
6181
6230
6032
6103
0
+0.00(+0.00%)
Feb 28, 2000
6181
6230
6032
6103
0
-85.91(-1.39%)
Feb 26, 2000
6172
6203
6123
6189
0
+109.86(+1.81%)
Feb 25, 2000
6106
6178
6070
6079
0
+47.53(+0.79%)
Feb 24, 2000
6039
6064
5992
6031
0
+67.94(+1.14%)
Feb 23, 2000
5987
6066
5921
5963
0
-3.97(-0.07%)
Feb 22, 2000
5979
5994
5928
5967
0
+0.00(+0.00%)
Feb 21, 2000
5979
5994
5928
5967
0
-95.44(-1.57%)
Feb 19, 2000
6166
6184
6044
6063
0
-92.24(-1.50%)
Feb 18, 2000
6040
6223
6027
6155
0
+108.69(+1.80%)
Feb 17, 2000
6160
6178
5998
6046
0
-46.36(-0.76%)
Feb 16, 2000
6286
6330
6077
6093
0
-175.69(-2.80%)
Feb 15, 2000
6242
6271
6192
6268
0
+0.00(+0.00%)
Feb 14, 2000
6242
6271
6192
6268
0
-18.69(-0.30%)
Feb 12, 2000
6263
6324
6148
6287
0
+79.49(+1.28%)
Feb 11, 2000
6213
6251
6169
6208
0
-64.08(-1.02%)
Feb 10, 2000
6391
6397
6240
6272
0
-26.06(-0.41%)
Feb 09, 2000
6252
6396
6233
6298
0
+94.08(+1.52%)
Feb 08, 2000
6276
6337
6204
6204
0
+0.00(+0.00%)
Feb 07, 2000
6276
6337
6204
6204
0
-72.14(-1.15%)
Feb 05, 2000
6197
6312
6193
6276
0
+126.05(+2.05%)
Feb 04, 2000
6026
6150
5979
6150
0
+202.81(+3.41%)
Feb 03, 2000
5814
5956
5811
5947
0
+173.44(+3.00%)
Feb 02, 2000
5701
5798
5701
5773
0
+113.61(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.