Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4364 4425 4363 4425 0 +83.85(+1.93%)
Feb 27, 2002 4340 4386 4331 4341 0 +35.42(+0.82%)
Feb 26, 2002 4271 4305 4240 4305 0 +0.00(+0.00%)
Feb 25, 2002 4271 4305 4240 4305 0 +60.24(+1.42%)
Feb 23, 2002 4252 4265 4224 4245 0 -42.02(-0.98%)
Feb 22, 2002 4298 4317 4265 4287 0 +48.23(+1.14%)
Feb 21, 2002 4249 4279 4210 4239 0 -17.37(-0.41%)
Feb 20, 2002 4324 4324 4256 4256 0 -90.69(-2.09%)
Feb 19, 2002 4352 4377 4347 4347 0 +0.00(+0.00%)
Feb 18, 2002 4352 4377 4347 4347 0 -29.95(-0.68%)
Feb 16, 2002 4398 4426 4376 4377 0 -52.31(-1.18%)
Feb 15, 2002 4388 4435 4364 4429 0 +64.86(+1.49%)
Feb 14, 2002 4340 4376 4307 4364 0 +26.50(+0.61%)
Feb 13, 2002 4375 4399 4320 4338 0 -15.26(-0.35%)
Feb 12, 2002 4341 4368 4330 4353 0 +0.00(+0.00%)
Feb 11, 2002 4341 4368 4330 4353 0 +54.17(+1.26%)
Feb 09, 2002 4273 4320 4262 4299 0 +3.39(+0.08%)
Feb 08, 2002 4254 4310 4228 4296 0 +21.84(+0.51%)
Feb 07, 2002 4307 4332 4250 4274 0 -33.94(-0.79%)
Feb 06, 2002 4346 4370 4277 4308 0 -89.79(-2.04%)
Feb 05, 2002 4460 4460 4385 4398 0 +0.00(+0.00%)
Feb 04, 2002 4460 4460 4385 4398 0 -58.02(-1.30%)
Feb 02, 2002 4484 4500 4447 4456 0 -6.31(-0.14%)
Feb 01, 2002 4464 4483 4438 4462 0 +54.60(+1.24%)
Jan 31, 2002 4426 4443 4386 4407 0 -68.83(-1.54%)
Jan 30, 2002 4540 4563 4476 4476 0 -57.03(-1.26%)
Jan 29, 2002 4499 4558 4497 4533 0 +0.00(+0.00%)
Jan 28, 2002 4499 4558 4497 4533 0 +48.82(+1.09%)
Jan 26, 2002 4512 4512 4446 4484 0 -23.76(-0.53%)
Jan 25, 2002 4483 4527 4471 4508 0 +57.26(+1.29%)
Jan 24, 2002 4409 4453 4402 4451 0 +4.09(+0.09%)
Jan 23, 2002 4425 4493 4408 4447 0 +22.92(+0.52%)
Jan 22, 2002 4438 4440 4386 4424 0 +0.00(+0.00%)
Jan 21, 2002 4438 4440 4386 4424 0 -25.05(-0.56%)
Jan 19, 2002 4441 4467 4430 4449 0 -26.79(-0.60%)
Jan 18, 2002 4432 4489 4432 4476 0 +50.14(+1.13%)
Jan 17, 2002 4482 4484 4422 4426 0 -92.92(-2.06%)
Jan 16, 2002 4438 4519 4419 4518 0 +64.45(+1.45%)
Jan 15, 2002 4526 4531 4448 4454 0 +0.00(+0.00%)
Jan 14, 2002 4526 4531 4448 4454 0 -100.72(-2.21%)
Jan 12, 2002 4533 4584 4516 4555 0 +39.17(+0.87%)
Jan 11, 2002 4552 4573 4504 4516 0 -71.49(-1.56%)
Jan 10, 2002 4579 4593 4526 4587 0 +18.92(+0.41%)
Jan 09, 2002 4594 4632 4560 4568 0 -47.45(-1.03%)
Jan 08, 2002 4673 4707 4611 4616 0 +0.00(+0.00%)
Jan 07, 2002 4673 4707 4611 4616 0 -67.25(-1.44%)
Jan 05, 2002 4703 4720 4663 4683 0 +1.59(+0.03%)
Jan 04, 2002 4627 4692 4609 4681 0 +100.76(+2.20%)
Jan 03, 2002 4618 4641 4568 4580 0 +0.00(+0.00%)
Jan 02, 2002 4618 4641 4568 4580 0 -44.14(-0.95%)
Dec 29, 2001 4604 4630 4582 4625 0 +33.42(+0.73%)
Dec 28, 2001 4524 4594 4505 4591 0 +0.00(+0.00%)
Dec 27, 2001 4524 4594 4505 4591 0 +89.06(+1.98%)
Dec 25, 2001 4487 4510 4470 4502 0 +0.00(+0.00%)
Dec 24, 2001 4487 4510 4470 4502 0 +2.76(+0.06%)
Dec 22, 2001 4392 4511 4377 4499 0 +72.62(+1.64%)
Dec 21, 2001 4437 4477 4415 4427 0 -41.20(-0.92%)
Dec 20, 2001 4466 4500 4425 4468 0 -12.18(-0.27%)
Dec 19, 2001 4471 4516 4452 4480 0 -5.07(-0.11%)
Dec 18, 2001 4366 4495 4329 4485 0 +0.00(+0.00%)
Dec 17, 2001 4366 4495 4329 4485 0 +145.15(+3.34%)
Dec 15, 2001 4379 4411 4340 4340 0 -70.64(-1.60%)
Dec 14, 2001 4506 4529 4397 4411 0 -100.02(-2.22%)
Dec 13, 2001 4568 4588 4506 4511 0 -41.26(-0.91%)
Dec 12, 2001 4535 4580 4510 4552 0 -4.35(-0.10%)
Dec 11, 2001 4615 4619 4549 4556 0 +0.00(+0.00%)
Dec 10, 2001 4615 4619 4549 4556 0 -86.65(-1.87%)
Dec 08, 2001 4664 4680 4631 4643 0 -36.44(-0.78%)
Dec 07, 2001 4696 4735 4641 4679 0 +1.83(+0.04%)
Dec 06, 2001 4580 4687 4572 4678 0 +148.31(+3.27%)
Dec 05, 2001 4473 4529 4464 4529 0 +65.40(+1.47%)
Dec 04, 2001 4440 4464 4401 4464 0 +0.00(+0.00%)
Dec 03, 2001 4440 4464 4401 4464 0 -12.22(-0.27%)
Dec 01, 2001 4473 4513 4453 4476 0 +30.19(+0.68%)
Nov 30, 2001 4407 4481 4393 4446 0 +0.37(+0.01%)
Nov 29, 2001 4469 4512 4433 4446 0 -40.32(-0.90%)
Nov 28, 2001 4589 4596 4475 4486 0 -78.56(-1.72%)
Nov 27, 2001 4621 4640 4561 4564 0 +0.00(+0.00%)
Nov 26, 2001 4621 4640 4561 4564 0 -9.44(-0.21%)
Nov 24, 2001 4617 4634 4536 4574 0 -25.98(-0.56%)
Nov 23, 2001 4576 4616 4564 4600 0 +42.77(+0.94%)
Nov 22, 2001 4549 4616 4544 4557 0 -36.49(-0.79%)
Nov 21, 2001 4687 4687 4574 4594 0 -66.97(-1.44%)
Nov 20, 2001 4621 4686 4601 4660 0 +0.00(+0.00%)
Nov 19, 2001 4621 4686 4601 4660 0 +73.19(+1.60%)
Nov 17, 2001 4592 4605 4545 4587 0 +10.02(+0.22%)
Nov 16, 2001 4607 4643 4531 4577 0 +2.19(+0.05%)
Nov 15, 2001 4573 4644 4541 4575 0 +9.41(+0.21%)
Nov 14, 2001 4438 4571 4438 4566 0 +189.10(+4.32%)
Nov 13, 2001 4512 4517 4330 4377 0 +0.00(+0.00%)
Nov 12, 2001 4512 4517 4330 4377 0 -137.70(-3.05%)
Nov 10, 2001 4517 4566 4508 4514 0 -58.76(-1.28%)
Nov 09, 2001 4495 4589 4482 4573 0 +79.77(+1.78%)
Nov 08, 2001 4492 4518 4411 4493 0 +31.58(+0.71%)
Nov 07, 2001 4501 4532 4438 4462 0 -23.65(-0.53%)
Nov 06, 2001 4392 4489 4390 4485 0 +0.00(+0.00%)
Nov 05, 2001 4392 4489 4390 4485 0 +115.94(+2.65%)
Nov 03, 2001 4388 4419 4339 4369 0 +2.46(+0.06%)
Nov 02, 2001 4325 4367 4277 4367 0 +25.65(+0.59%)
Nov 01, 2001 4238 4391 4202 4341 0 +89.36(+2.10%)
Oct 31, 2001 4315 4327 4236 4252 0 -131.31(-3.00%)
Oct 30, 2001 4466 4466 4383 4383 0 +0.00(+0.00%)
Oct 29, 2001 4466 4466 4383 4383 0 -95.39(-2.13%)
Oct 26, 2001 4444 4483 4419 4479 0 +100.18(+2.29%)
Oct 25, 2001 4492 4546 4363 4378 0 -107.90(-2.41%)
Oct 24, 2001 4421 4536 4394 4486 0 +30.59(+0.69%)
Oct 23, 2001 4385 4456 4377 4456 0 +114.47(+2.64%)
Oct 22, 2001 4282 4345 4243 4341 0 +76.40(+1.79%)
Oct 19, 2001 4311 4348 4228 4265 0 -73.20(-1.69%)
Oct 18, 2001 4308 4359 4291 4338 0 -73.42(-1.66%)
Oct 17, 2001 4380 4458 4363 4412 0 +103.02(+2.39%)
Oct 16, 2001 4220 4308 4193 4308 0 +94.58(+2.24%)
Oct 15, 2001 4295 4301 4197 4214 0 -122.97(-2.84%)
Oct 12, 2001 4372 4381 4284 4337 0 +6.20(+0.14%)
Oct 11, 2001 4328 4408 4312 4331 0 +11.30(+0.26%)
Oct 10, 2001 4145 4319 4132 4319 0 +142.41(+3.41%)
Oct 09, 2001 4149 4217 4124 4177 0 +4.76(+0.11%)
Oct 08, 2001 4103 4172 4031 4172 0 +7.45(+0.18%)
Oct 05, 2001 4137 4233 4116 4165 0 -31.04(-0.74%)
Oct 04, 2001 4111 4196 4094 4196 0 +171.55(+4.26%)
Oct 03, 2001 4035 4035 3930 4024 0 -20.41(-0.50%)
Oct 02, 2001 4018 4045 3914 4045 0 +40.09(+1.00%)
Oct 01, 2001 4097 4098 3979 4005 0 -74.45(-1.83%)
Sep 28, 2001 4065 4118 4041 4079 0 +65.79(+1.64%)
Sep 27, 2001 3947 4013 3928 4013 0 +37.70(+0.95%)
Sep 26, 2001 3882 4013 3836 3976 0 +72.68(+1.86%)
Sep 25, 2001 3796 3948 3769 3903 0 +41.66(+1.08%)
Sep 24, 2001 3714 3861 3714 3861 0 +208.32(+5.70%)
Sep 21, 2001 3674 3733 3463 3653 0 -85.31(-2.28%)
Sep 20, 2001 3879 3914 3714 3738 0 -150.75(-3.88%)
Sep 19, 2001 3955 4015 3874 3889 0 -81.25(-2.05%)
Sep 18, 2001 3981 3981 3891 3970 0 -45.28(-1.13%)
Sep 17, 2001 3861 4025 3784 4015 0 +105.97(+2.71%)
Sep 14, 2001 4124 4175 3907 3909 0 -204.38(-4.97%)
Sep 13, 2001 4090 4144 4041 4114 0 -0.39(-0.01%)
Sep 12, 2001 3862 4183 3858 4114 0 +54.51(+1.34%)
Sep 11, 2001 4060 4060 4060 4060 0 -323.99(-7.39%)
Sep 10, 2001 4372 4427 4252 4384 0 -29.77(-0.67%)
Sep 07, 2001 4485 4508 4397 4414 0 -67.24(-1.50%)
Sep 06, 2001 4617 4617 4471 4481 0 -90.81(-1.99%)
Sep 05, 2001 4627 4644 4564 4572 0 -102.42(-2.19%)
Sep 04, 2001 4697 4708 4576 4674 0 +44.18(+0.95%)
Sep 03, 2001 4712 4712 4585 4630 0 -59.54(-1.27%)
Aug 31, 2001 4688 4723 4668 4689 0 -14.53(-0.31%)
Aug 30, 2001 4827 4863 4698 4704 0 -131.02(-2.71%)
Aug 29, 2001 4792 4870 4766 4835 0 +19.17(+0.40%)
Aug 28, 2001 4892 4941 4793 4816 0 -90.07(-1.84%)
Aug 27, 2001 4917 4964 4899 4906 0 -10.77(-0.22%)
Aug 24, 2001 4831 4920 4822 4917 0 +107.06(+2.23%)
Aug 23, 2001 4835 4842 4775 4810 0 -2.64(-0.05%)
Aug 22, 2001 4789 4891 4769 4812 0 -22.73(-0.47%)
Aug 21, 2001 4807 4836 4777 4835 0 +43.44(+0.91%)
Aug 20, 2001 4770 4818 4725 4791 0 +14.06(+0.29%)
Aug 17, 2001 4906 4927 4753 4777 0 -105.25(-2.16%)
Aug 16, 2001 4915 4916 4849 4883 0 -51.35(-1.04%)
Aug 15, 2001 4949 4974 4924 4934 0 -28.67(-0.58%)
Aug 14, 2001 4946 5003 4942 4963 0 +42.29(+0.86%)
Aug 13, 2001 4904 4926 4830 4920 0 +74.33(+1.53%)
Aug 10, 2001 4914 4962 4822 4846 0 -42.28(-0.86%)
Aug 09, 2001 4928 4934 4872 4888 0 -97.93(-1.96%)
Aug 08, 2001 5035 5039 4965 4986 0 -65.39(-1.29%)
Aug 07, 2001 5039 5063 4974 5052 0 -14.63(-0.29%)
Aug 06, 2001 5018 5097 5009 5066 0 +34.96(+0.69%)
Aug 03, 2001 5078 5093 5019 5031 0 -57.41(-1.13%)
Aug 02, 2001 5122 5204 5083 5089 0 -22.88(-0.45%)
Aug 01, 2001 5074 5125 5069 5112 0 +26.07(+0.51%)
Jul 31, 2001 5023 5095 4996 5086 0 +51.80(+1.03%)
Jul 30, 2001 4982 5054 4946 5034 0 +66.56(+1.34%)
Jul 27, 2001 4873 4968 4872 4967 0 +125.03(+2.58%)
Jul 26, 2001 4843 4854 4790 4842 0 +68.95(+1.44%)
Jul 25, 2001 4865 4888 4773 4773 0 -82.43(-1.70%)
Jul 24, 2001 4886 4913 4854 4856 0 -56.32(-1.15%)
Jul 23, 2001 4862 4961 4852 4912 0 +31.22(+0.64%)
Jul 20, 2001 4881 4894 4842 4881 0 -49.69(-1.01%)
Jul 19, 2001 4888 4930 4826 4930 0 +62.89(+1.29%)
Jul 18, 2001 4985 4985 4865 4868 0 -111.04(-2.23%)
Jul 17, 2001 4973 4995 4957 4979 0 -44.22(-0.88%)
Jul 16, 2001 5037 5037 4976 5023 0 -2.48(-0.05%)
Jul 13, 2001 5001 5029 4933 5025 0 +63.81(+1.29%)
Jul 12, 2001 4996 5010 4948 4961 0 +46.75(+0.95%)
Jul 11, 2001 4881 4958 4881 4915 0 -58.72(-1.18%)
Jul 10, 2001 5014 5067 4960 4973 0 -53.97(-1.07%)
Jul 09, 2001 5009 5040 4903 5027 0 +28.01(+0.56%)
Jul 06, 2001 5088 5088 4992 4999 0 -124.47(-2.43%)
Jul 05, 2001 5116 5149 5096 5124 0 -51.30(-0.99%)
Jul 04, 2001 5222 5222 5140 5175 0 -30.65(-0.59%)
Jul 03, 2001 5270 5273 5206 5206 0 -90.73(-1.71%)
Jul 02, 2001 5216 5300 5187 5297 0 +71.18(+1.36%)
Jun 29, 2001 5139 5225 5123 5225 0 +91.77(+1.79%)
Jun 28, 2001 5055 5135 4968 5134 0 +75.84(+1.50%)
Jun 27, 2001 5100 5111 5053 5058 0 -33.01(-0.65%)
Jun 26, 2001 5199 5204 5077 5091 0 -122.73(-2.35%)
Jun 25, 2001 5145 5231 5145 5213 0 +29.79(+0.57%)
Jun 22, 2001 5163 5213 5150 5184 0 +48.70(+0.95%)
Jun 21, 2001 5204 5212 5122 5135 0 -35.52(-0.69%)
Jun 20, 2001 5187 5187 5115 5170 0 -28.92(-0.56%)
Jun 19, 2001 5159 5248 5159 5199 0 +39.13(+0.76%)
Jun 18, 2001 5226 5245 5160 5160 0 -83.56(-1.59%)
Jun 15, 2001 5259 5283 5192 5244 0 -53.23(-1.00%)
Jun 14, 2001 5305 5322 5277 5297 0 -56.56(-1.06%)
Jun 13, 2001 5341 5369 5334 5354 0 +41.69(+0.78%)
Jun 12, 2001 5418 5431 5300 5312 0 -106.53(-1.97%)
Jun 11, 2001 5432 5479 5414 5418 0 -21.46(-0.39%)
Jun 08, 2001 5479 5538 5440 5440 0 -13.46(-0.25%)
Jun 07, 2001 5474 5501 5432 5453 0 -43.10(-0.78%)
Jun 06, 2001 5535 5547 5491 5496 0 -19.78(-0.36%)
Jun 05, 2001 5474 5518 5455 5516 0 +83.56(+1.54%)
Jun 01, 2001 5453 5471 5388 5433 0 -21.48(-0.39%)
May 31, 2001 5421 5473 5406 5454 0 +9.92(+0.18%)
May 30, 2001 5534 5539 5440 5444 0 -98.00(-1.77%)
May 29, 2001 5589 5631 5538 5542 0 -64.05(-1.14%)
May 28, 2001 5585 5644 5576 5606 0 +24.38(+0.44%)
May 25, 2001 5651 5661 5568 5582 0 -74.53(-1.32%)
May 24, 2001 5619 5680 5615 5656 0 +25.73(+0.46%)
May 23, 2001 5664 5689 5631 5631 0 -62.73(-1.10%)
May 22, 2001 5688 5729 5676 5693 0 +41.43(+0.73%)
May 21, 2001 5647 5661 5585 5652 0 +13.80(+0.24%)
May 18, 2001 5570 5658 5562 5638 0 +45.59(+0.82%)
May 17, 2001 5607 5633 5570 5593 0 +69.96(+1.27%)
May 16, 2001 5503 5524 5433 5523 0 -21.44(-0.39%)
May 15, 2001 5514 5545 5462 5544 0 +56.41(+1.03%)
May 14, 2001 5523 5534 5470 5488 0 -79.53(-1.43%)
May 11, 2001 5581 5608 5550 5567 0 -39.21(-0.70%)
May 10, 2001 5482 5625 5481 5606 0 +114.38(+2.08%)
May 09, 2001 5487 5497 5441 5492 0 -24.85(-0.45%)
May 08, 2001 5494 5559 5461 5517 0 +18.41(+0.33%)
May 07, 2001 5492 5527 5471 5499 0 +42.97(+0.79%)
May 04, 2001 5455 5503 5378 5456 0 -1.52(-0.03%)
May 03, 2001 5606 5614 5457 5457 0 -115.84(-2.08%)
May 02, 2001 5661 5670 5571 5573 0 -67.12(-1.19%)
Apr 30, 2001 5580 5653 5571 5640 0 +64.06(+1.15%)
Apr 27, 2001 5462 5607 5445 5576 0 +94.24(+1.72%)
Apr 26, 2001 5419 5492 5374 5482 0 +73.89(+1.37%)
Apr 25, 2001 5408 5425 5375 5408 0 -16.59(-0.31%)
Apr 24, 2001 5400 5488 5391 5424 0 +27.58(+0.51%)
Apr 23, 2001 5424 5433 5371 5397 0 -52.49(-0.96%)
Apr 20, 2001 5483 5531 5431 5449 0 -30.71(-0.56%)
Apr 19, 2001 5530 5532 5437 5480 0 -25.03(-0.45%)
Apr 18, 2001 5429 5534 5416 5505 0 +164.10(+3.07%)
Apr 17, 2001 5271 5362 5217 5341 0 -31.73(-0.59%)
Apr 12, 2001 5360 5403 5330 5373 0 +11.18(+0.21%)
Apr 11, 2001 5346 5404 5310 5362 0 +30.30(+0.57%)
Apr 10, 2001 5214 5336 5192 5331 0 +148.01(+2.86%)
Apr 09, 2001 5107 5217 5102 5183 0 +43.51(+0.85%)
Apr 06, 2001 5232 5233 5087 5140 0 -18.85(-0.37%)
Apr 05, 2001 5104 5197 5085 5159 0 +86.74(+1.71%)
Apr 04, 2001 4946 5086 4873 5072 0 +67.82(+1.36%)
Apr 03, 2001 5153 5153 4990 5004 0 -206.48(-3.96%)
Apr 02, 2001 5218 5218 5112 5210 0 +30.03(+0.58%)
Mar 31, 2001 5132 5234 5132 5180 0 +22.53(+0.44%)
Mar 30, 2001 5072 5163 5029 5158 0 +7.49(+0.15%)
Mar 29, 2001 5243 5243 5119 5150 0 -85.17(-1.63%)
Mar 28, 2001 5104 5236 5080 5236 0 +110.80(+2.16%)
Mar 27, 2001 5004 5127 4983 5125 0 +0.00(+0.00%)
Mar 26, 2001 5004 5127 4983 5125 0 +173.67(+3.51%)
Mar 24, 2001 4922 4969 4912 4951 0 +126.31(+2.62%)
Mar 23, 2001 4992 5001 4804 4825 0 -198.94(-3.96%)
Mar 22, 2001 5051 5063 4977 5024 0 -114.64(-2.23%)
Mar 21, 2001 5115 5146 5093 5138 0 +89.80(+1.78%)
Mar 20, 2001 5100 5171 5035 5049 0 +0.00(+0.00%)
Mar 19, 2001 5100 5171 5035 5049 0 -56.17(-1.10%)
Mar 17, 2001 5198 5198 5091 5105 0 -72.89(-1.41%)
Mar 16, 2001 5147 5180 5061 5178 0 +62.16(+1.22%)
Mar 15, 2001 5243 5243 4965 5116 0 -71.37(-1.38%)
Mar 14, 2001 5158 5224 5155 5187 0 -55.53(-1.06%)
Mar 13, 2001 5326 5326 5217 5242 0 +0.00(+0.00%)
Mar 12, 2001 5326 5326 5217 5242 0 -126.49(-2.36%)
Mar 10, 2001 5394 5423 5342 5369 0 -69.77(-1.28%)
Mar 09, 2001 5463 5507 5411 5439 0 -45.02(-0.82%)
Mar 08, 2001 5429 5490 5398 5484 0 +26.40(+0.48%)
Mar 07, 2001 5401 5469 5383 5457 0 +88.45(+1.65%)
Mar 06, 2001 5325 5373 5275 5369 0 +0.00(+0.00%)
Mar 05, 2001 5325 5373 5275 5369 0 +76.91(+1.45%)
Mar 03, 2001 5329 5366 5260 5292 0 -49.42(-0.93%)
Mar 02, 2001 5334 5348 5260 5341 0 -26.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.