Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.086	5.086	4.967	5.051	159,816	-0.02(-0.36%)
Jul 30, 2003	4.989	5.088	4.936	5.069	401,003	+0.08(+1.65%)
Jul 29, 2003	5.028	5.102	4.987	4.987	208,541	-0.06(-1.22%)
Jul 28, 2003	4.889	5.057	4.889	5.049	211,708	+0.17(+3.45%)
Jul 25, 2003	4.803	4.903	4.786	4.880	128,145	+0.10(+2.06%)
Jul 24, 2003	4.946	4.950	4.782	4.782	126,440	-0.16(-3.32%)
Jul 23, 2003	4.807	4.946	4.796	4.946	204,156	+0.13(+2.77%)
Jul 22, 2003	4.813	4.837	4.776	4.813	258,971	+0.02(+0.47%)
Jul 21, 2003	4.803	4.841	4.766	4.790	124,978	-0.01(-0.26%)
Jul 18, 2003	4.757	4.833	4.708	4.803	294,540	-0.04(-0.76%)
Jul 17, 2003	4.813	4.876	4.784	4.839	228,031	+0.05(+1.11%)
Jul 16, 2003	4.798	4.844	4.761	4.786	219,504	+0.00(+0.09%)
Jul 15, 2003	4.928	4.956	4.720	4.782	296,001	-0.10(-2.10%)
Jul 14, 2003	4.733	4.885	4.733	4.885	197,090	+0.16(+3.39%)
Jul 11, 2003	4.683	4.731	4.659	4.725	110,117	+0.09(+1.99%)
Jul 10, 2003	4.675	4.700	4.618	4.632	64,316	-0.04(-0.92%)
Jul 09, 2003	4.725	4.725	4.665	4.675	109,630	-0.06(-1.21%)
Jul 08, 2003	4.638	4.751	4.638	4.733	142,763	+0.08(+1.72%)
Jul 07, 2003	4.608	4.718	4.579	4.653	185,884	+0.06(+1.34%)
Jul 03, 2003	4.577	4.616	4.546	4.591	100,372	-0.01(-0.13%)
Jul 02, 2003	4.536	4.618	4.499	4.597	167,125	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.