Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
183.05
-1.52 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.1754
0.1758
0.1715
0.1724
258,594,192
-0.00(-1.04%)
Oct 30, 2003
0.1784
0.1803
0.1741
0.1742
261,620,032
-0.00(-2.36%)
Oct 29, 2003
0.1770
0.1800
0.1757
0.1784
315,994,240
-0.00(-0.13%)
Oct 28, 2003
0.1699
0.1790
0.1687
0.1786
298,370,560
+0.01(+4.96%)
Oct 27, 2003
0.1713
0.1724
0.1693
0.1702
192,107,568
+0.00(+0.00%)
Oct 24, 2003
0.1699
0.1721
0.1674
0.1702
260,703,200
-0.00(-1.70%)
Oct 23, 2003
0.1711
0.1743
0.1701
0.1731
196,550,016
+0.00(+1.01%)
Oct 22, 2003
0.1727
0.1747
0.1708
0.1714
191,775,552
-0.00(-1.81%)
Oct 21, 2003
0.1755
0.1762
0.1713
0.1745
208,730,352
-0.00(-0.17%)
Oct 20, 2003
0.1702
0.1757
0.1685
0.1748
330,450,048
+0.00(+2.07%)
Oct 17, 2003
0.1760
0.1769
0.1689
0.1713
426,655,456
-0.00(-1.94%)
Oct 16, 2003
0.1869
0.1795
0.1687
0.1747
1,099,327,232
-0.01(-6.53%)
Oct 15, 2003
0.1871
0.1883
0.1851
0.1869
711,950,528
+0.00(+1.10%)
Oct 14, 2003
0.1831
0.1863
0.1821
0.1849
326,588,800
+0.00(+0.82%)
Oct 13, 2003
0.1787
0.1838
0.1786
0.1833
331,840,960
+0.01(+2.83%)
Oct 10, 2003
0.1769
0.1793
0.1760
0.1783
207,318,800
+0.00(+0.98%)
Oct 09, 2003
0.1754
0.1782
0.1716
0.1766
412,314,848
+0.00(+1.69%)
Oct 08, 2003
0.1751
0.1772
0.1711
0.1736
508,185,952
-0.00(-0.69%)
Oct 07, 2003
0.1660
0.1763
0.1650
0.1748
495,864,896
+0.01(+4.17%)
Oct 06, 2003
0.1632
0.1681
0.1625
0.1678
318,147,744
+0.00(+2.77%)
Oct 03, 2003
0.1580
0.1646
0.1572
0.1633
354,294,720
+0.01(+5.44%)
Oct 02, 2003
0.1566
0.1566
0.1527
0.1549
241,925,264
-0.00(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.