Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.550	2.630	2.520	2.600	10,000	+0.00(+0.00%)
Apr 29, 2003	2.600	2.620	2.510	2.600	16,600	-0.05(-1.89%)
Apr 28, 2003	2.690	2.700	2.520	2.650	16,700	-0.04(-1.49%)
Apr 25, 2003	2.600	2.700	2.580	2.690	7,300	-0.01(-0.37%)
Apr 24, 2003	2.610	2.700	2.600	2.700	19,800	+0.01(+0.37%)
Apr 23, 2003	2.710	2.750	2.650	2.690	5,000	-0.08(-2.89%)
Apr 22, 2003	2.770	2.770	2.730	2.770	6,900	+0.00(+0.00%)
Apr 21, 2003	2.700	2.790	2.700	2.770	14,500	+0.01(+0.36%)
Apr 17, 2003	2.640	2.760	2.610	2.760	5,000	+0.07(+2.60%)
Apr 16, 2003	2.650	2.810	2.650	2.690	15,600	-0.01(-0.37%)
Apr 15, 2003	2.710	2.710	2.510	2.700	29,400	-0.05(-1.82%)
Apr 14, 2003	2.630	2.750	2.630	2.750	3,400	+0.10(+3.77%)
Apr 11, 2003	2.550	2.650	2.500	2.650	20,100	+0.02(+0.76%)
Apr 10, 2003	2.640	2.640	2.550	2.630	14,600	-0.02(-0.75%)
Apr 09, 2003	2.790	2.790	2.600	2.650	8,200	-0.05(-1.85%)
Apr 08, 2003	2.750	2.800	2.700	2.700	3,700	-0.01(-0.37%)
Apr 07, 2003	2.740	2.770	2.700	2.710	8,100	-0.02(-0.73%)
Apr 04, 2003	2.700	2.800	2.660	2.730	9,200	+0.02(+0.74%)
Apr 03, 2003	2.850	2.850	2.700	2.710	5,200	-0.17(-5.90%)
Apr 02, 2003	2.870	2.950	2.800	2.880	5,500	+0.07(+2.49%)
Apr 01, 2003	2.700	2.850	2.650	2.810	15,300	+0.11(+4.07%)
Mar 31, 2003	2.710	2.710	2.580	2.700	13,600	-0.05(-1.82%)
Mar 28, 2003	2.750	2.750	2.600	2.750	4,000	+0.05(+1.85%)
Mar 27, 2003	2.700	2.750	2.600	2.700	4,900	-0.08(-2.88%)
Mar 26, 2003	2.790	2.800	2.670	2.780	9,800	-0.02(-0.71%)
Mar 25, 2003	2.800	2.800	2.570	2.800	15,800	-0.09(-3.11%)
Mar 24, 2003	2.950	2.950	2.750	2.890	9,500	-0.01(-0.34%)
Mar 21, 2003	2.750	2.900	2.750	2.900	10,700	+0.15(+5.45%)
Mar 20, 2003	2.710	2.850	2.710	2.750	5,700	+0.04(+1.48%)
Mar 19, 2003	2.650	2.790	2.650	2.710	4,800	+0.03(+1.12%)
Mar 18, 2003	2.700	2.800	2.550	2.680	12,900	-0.07(-2.55%)
Mar 17, 2003	2.790	2.800	2.710	2.750	8,600	+0.05(+1.85%)
Mar 14, 2003	2.700	2.750	2.500	2.700	15,900	+0.06(+2.27%)
Mar 13, 2003	2.650	2.700	2.500	2.640	13,700	-0.02(-0.75%)
Mar 12, 2003	2.610	2.700	2.520	2.660	5,800	-0.03(-1.12%)
Mar 11, 2003	2.590	2.690	2.520	2.690	14,000	+0.00(+0.00%)
Mar 10, 2003	2.700	2.800	2.600	2.690	11,200	-0.11(-3.93%)
Mar 07, 2003	2.550	2.840	2.500	2.800	19,500	+0.22(+8.53%)
Mar 06, 2003	2.600	2.690	2.510	2.580	23,600	+0.01(+0.39%)
Mar 05, 2003	2.670	2.670	2.570	2.570	22,300	-0.18(-6.55%)
Mar 04, 2003	2.780	2.790	2.730	2.750	2,100	-0.05(-1.79%)
Mar 03, 2003	2.900	2.900	2.750	2.800	22,500	-0.09(-3.11%)
Feb 28, 2003	2.980	2.980	2.850	2.890	7,700	-0.01(-0.34%)
Feb 27, 2003	2.900	2.900	2.810	2.900	6,600	+0.00(+0.00%)
Feb 26, 2003	3.000	3.000	2.900	2.900	4,400	-0.15(-4.92%)
Feb 25, 2003	3.100	3.100	2.760	3.050	36,800	+0.00(+0.00%)
Feb 24, 2003	3.000	3.050	2.960	3.050	10,200	+0.05(+1.67%)
Feb 21, 2003	3.100	3.100	3.000	3.000	11,200	-0.06(-1.96%)
Feb 20, 2003	3.050	3.200	2.900	3.060	28,100	+0.06(+2.00%)
Feb 19, 2003	3.300	3.300	3.000	3.000	57,400	-0.30(-9.09%)
Feb 18, 2003	2.950	3.300	2.950	3.300	49,900	+0.55(+20.00%)
Feb 14, 2003	2.750	2.750	2.570	2.750	19,300	+0.00(+0.00%)
Feb 13, 2003	2.730	2.750	2.600	2.750	7,600	+0.08(+3.00%)
Feb 12, 2003	3.000	3.000	2.650	2.670	21,900	-0.28(-9.49%)
Feb 11, 2003	3.050	3.050	2.850	2.950	11,800	-0.05(-1.67%)
Feb 10, 2003	3.000	3.000	2.850	3.000	8,600	+0.00(+0.00%)
Feb 07, 2003	2.800	3.000	2.800	3.000	30,800	+0.30(+11.11%)
Feb 06, 2003	2.900	2.900	2.700	2.700	16,400	-0.20(-6.90%)
Feb 05, 2003	3.000	3.000	2.600	2.900	44,500	-0.20(-6.45%)
Feb 04, 2003	3.350	3.350	3.060	3.100	23,200	-0.25(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.