Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3629
3634
3603
3620
0
-14.08(-0.39%)
Mar 30, 2004
3594
3641
3585
3634
0
+0.00(+0.00%)
Mar 29, 2004
3594
3641
3585
3634
0
+41.79(+1.16%)
Mar 27, 2004
3603
3607
3578
3592
0
+21.99(+0.62%)
Mar 26, 2004
3542
3579
3537
3570
0
+51.95(+1.48%)
Mar 25, 2004
3538
3563
3490
3518
0
-21.46(-0.61%)
Mar 24, 2004
3532
3568
3525
3540
0
+0.69(+0.02%)
Mar 23, 2004
3580
3582
3513
3539
0
+0.00(+0.00%)
Mar 22, 2004
3580
3582
3513
3539
0
-74.06(-2.05%)
Mar 20, 2004
3624
3625
3593
3613
0
+23.30(+0.65%)
Mar 19, 2004
3649
3654
3585
3590
0
-66.06(-1.81%)
Mar 18, 2004
3603
3660
3597
3656
0
+68.00(+1.90%)
Mar 17, 2004
3572
3601
3543
3588
0
+14.20(+0.40%)
Mar 16, 2004
3652
3663
3566
3574
0
+0.00(+0.00%)
Mar 15, 2004
3652
3663
3566
3574
0
-87.94(-2.40%)
Mar 13, 2004
3598
3668
3570
3662
0
+15.35(+0.42%)
Mar 12, 2004
3712
3712
3618
3646
0
-111.66(-2.97%)
Mar 11, 2004
3718
3761
3714
3758
0
+21.06(+0.56%)
Mar 10, 2004
3759
3767
3729
3737
0
-44.35(-1.17%)
Mar 09, 2004
3773
3786
3770
3781
0
+0.00(+0.00%)
Mar 08, 2004
3773
3786
3770
3781
0
+20.27(+0.54%)
Mar 06, 2004
3777
3789
3730
3761
0
-15.83(-0.42%)
Mar 05, 2004
3772
3778
3755
3777
0
+18.43(+0.49%)
Mar 04, 2004
3774
3782
3743
3759
0
-26.85(-0.71%)
Mar 03, 2004
3768
3785
3759
3785
0
+36.49(+0.97%)
Mar 02, 2004
3735
3756
3733
3749
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.