Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.01	17.28	16.84	17.20	302,589	+0.18(+1.06%)
Nov 29, 2006	16.87	17.11	16.75	17.02	202,944	+0.29(+1.72%)
Nov 28, 2006	16.69	16.80	16.55	16.73	370,074	+0.07(+0.39%)
Nov 27, 2006	17.19	17.21	16.65	16.66	523,318	-0.62(-3.61%)
Nov 24, 2006	17.35	17.48	17.07	17.29	170,541	-0.24(-1.36%)
Nov 22, 2006	17.40	17.56	17.24	17.53	387,494	+0.17(+0.99%)
Nov 21, 2006	16.95	17.35	16.91	17.35	692,398	+0.20(+1.15%)
Nov 20, 2006	17.12	17.22	17.01	17.16	225,480	+0.07(+0.43%)
Nov 17, 2006	17.13	17.13	16.87	17.08	294,671	-0.07(-0.43%)
Nov 16, 2006	17.03	17.28	16.98	17.16	282,246	+0.12(+0.72%)
Nov 15, 2006	16.94	17.19	16.89	17.03	471,181	+0.19(+1.12%)
Nov 14, 2006	16.66	16.90	16.42	16.85	416,973	+0.23(+1.38%)
Nov 13, 2006	16.45	16.62	16.43	16.62	195,879	+0.12(+0.75%)
Nov 10, 2006	16.52	16.53	16.36	16.49	652,077	+0.05(+0.30%)
Nov 09, 2006	16.57	16.57	16.36	16.44	402,234	-0.01(-0.05%)
Nov 08, 2006	16.45	16.62	16.34	16.45	298,325	-0.10(-0.60%)
Nov 07, 2006	16.60	16.79	16.51	16.55	279,322	-0.01(-0.05%)
Nov 06, 2006	16.53	16.71	16.48	16.56	242,534	+0.13(+0.80%)
Nov 03, 2006	16.42	16.75	16.25	16.43	465,212	+0.30(+1.88%)
Nov 02, 2006	16.34	16.42	16.09	16.12	489,819	-0.24(-1.45%)
Nov 01, 2006	16.48	16.63	16.29	16.36	475,445	-0.10(-0.60%)
Oct 31, 2006	16.61	16.66	16.37	16.46	358,258	-0.14(-0.84%)
Oct 30, 2006	17.12	17.12	16.29	16.60	468,501	+0.20(+1.20%)
Oct 27, 2006	16.69	16.71	16.25	16.40	285,900	-0.27(-1.62%)
Oct 26, 2006	16.78	16.83	16.34	16.67	343,519	+0.03(+0.20%)
Oct 25, 2006	16.63	16.94	16.46	16.64	317,572	+0.01(+0.05%)
Oct 24, 2006	16.44	16.72	16.43	16.63	221,460	+0.08(+0.50%)
Oct 23, 2006	16.24	16.75	16.22	16.55	718,710	+0.36(+2.23%)
Oct 20, 2006	17.03	17.07	16.03	16.19	1,280,522	-0.98(-5.69%)
Oct 19, 2006	16.42	17.22	15.96	17.17	3,552,621	+2.18(+14.58%)
Oct 18, 2006	15.19	15.24	14.83	14.98	939,196	-0.16(-1.08%)
Oct 17, 2006	15.11	15.15	14.92	15.15	673,151	-0.12(-0.81%)
Oct 16, 2006	15.02	15.33	14.99	15.27	446,087	-0.08(-0.53%)
Oct 13, 2006	15.19	15.38	15.04	15.35	353,873	+0.24(+1.58%)
Oct 12, 2006	14.74	15.11	14.67	15.11	558,645	+0.48(+3.31%)
Oct 11, 2006	14.66	14.69	14.47	14.63	272,500	-0.10(-0.67%)
Oct 10, 2006	14.68	14.94	14.68	14.73	331,215	+0.03(+0.22%)
Oct 09, 2006	14.57	14.72	14.46	14.69	170,054	+0.16(+1.13%)
Oct 06, 2006	14.68	14.60	14.31	14.53	241,559	-0.15(-1.01%)
Oct 05, 2006	14.28	14.71	14.27	14.68	451,203	+0.36(+2.52%)
Oct 04, 2006	14.07	14.32	14.07	14.32	816,771	+0.16(+1.16%)
Oct 03, 2006	14.19	14.38	14.07	14.15	350,828	-0.02(-0.17%)
Oct 02, 2006	14.42	14.45	14.14	14.18	399,432	-0.24(-1.65%)
Sep 29, 2006	14.77	14.78	14.32	14.42	409,055	-0.28(-1.90%)
Sep 28, 2006	14.83	14.83	14.56	14.69	838,698	-0.16(-1.05%)
Sep 27, 2006	14.42	14.98	14.42	14.85	565,223	+0.40(+2.78%)
Sep 26, 2006	14.31	14.51	14.16	14.45	264,704	+0.19(+1.32%)
Sep 25, 2006	14.02	14.32	13.96	14.26	402,112	+0.30(+2.12%)
Sep 22, 2006	14.13	14.18	13.90	13.96	189,179	-0.19(-1.33%)
Sep 21, 2006	14.45	14.50	14.07	14.15	316,719	-0.27(-1.88%)
Sep 20, 2006	14.16	14.45	14.10	14.42	301,858	+0.34(+2.45%)
Sep 19, 2006	14.10	14.14	13.68	14.08	377,871	-0.07(-0.46%)
Sep 18, 2006	14.27	14.32	14.11	14.14	293,209	-0.11(-0.81%)
Sep 15, 2006	14.08	14.88	13.98	14.26	842,961	+0.28(+2.00%)
Sep 14, 2006	13.90	13.98	13.69	13.98	380,429	-0.02(-0.12%)
Sep 13, 2006	13.80	14.00	13.72	14.00	348,148	+0.21(+1.49%)
Sep 12, 2006	13.32	13.80	13.27	13.79	721,268	+0.53(+3.96%)
Sep 11, 2006	13.41	13.48	13.18	13.27	225,358	-0.27(-2.00%)
Sep 08, 2006	13.44	13.63	13.35	13.54	241,681	+0.17(+1.29%)
Sep 07, 2006	13.39	13.53	13.34	13.36	241,316	-0.11(-0.79%)
Sep 06, 2006	13.82	13.82	13.45	13.47	246,919	-0.42(-3.01%)
Sep 05, 2006	13.68	13.91	13.65	13.89	278,104	+0.21(+1.50%)
Sep 01, 2006	13.61	13.87	13.57	13.68	234,372	+0.21(+1.52%)
Aug 31, 2006	13.79	13.79	13.47	13.48	380,063	-0.31(-2.26%)
Aug 30, 2006	13.59	13.82	13.51	13.79	202,578	+0.21(+1.51%)
Aug 29, 2006	13.51	13.59	13.34	13.59	224,383	+0.15(+1.10%)
Aug 28, 2006	13.46	13.61	13.35	13.44	157,141	+0.01(+0.06%)
Aug 25, 2006	13.51	13.66	13.36	13.43	136,311	-0.17(-1.27%)
Aug 24, 2006	13.91	13.93	13.41	13.60	282,733	-0.27(-1.95%)
Aug 23, 2006	13.93	13.96	13.79	13.87	667,060	+0.02(+0.12%)
Aug 22, 2006	13.77	13.91	13.75	13.86	277,251	+0.02(+0.18%)
Aug 21, 2006	13.87	13.90	13.79	13.83	204,162	-0.10(-0.71%)
Aug 18, 2006	13.91	13.95	13.82	13.93	326,952	+0.02(+0.12%)
Aug 17, 2006	13.82	13.95	13.76	13.91	602,254	+0.08(+0.59%)
Aug 16, 2006	13.59	13.85	13.50	13.83	229,865	+0.29(+2.12%)
Aug 15, 2006	13.42	13.55	13.24	13.55	368,004	+0.30(+2.29%)
Aug 14, 2006	13.27	13.42	13.20	13.24	331,703	+0.04(+0.31%)
Aug 11, 2006	13.28	13.28	13.05	13.20	400,772	-0.16(-1.23%)
Aug 10, 2006	13.36	13.55	13.32	13.36	673,882	-0.11(-0.79%)
Aug 09, 2006	13.71	13.77	13.36	13.47	618,943	-0.16(-1.14%)
Aug 08, 2006	13.85	13.88	13.58	13.63	548,290	-0.19(-1.37%)
Aug 07, 2006	13.71	13.93	13.71	13.82	246,554	+0.04(+0.30%)
Aug 04, 2006	14.42	14.45	13.59	13.78	1,250,921	-0.57(-3.95%)
Aug 03, 2006	13.79	14.41	13.76	14.34	478,734	+0.50(+3.62%)
Aug 02, 2006	13.82	13.96	13.75	13.84	587,880	+0.09(+0.66%)
Aug 01, 2006	13.82	13.87	13.59	13.75	535,987	-0.21(-1.53%)
Jul 31, 2006	13.68	13.98	13.45	13.96	510,771	+0.21(+1.49%)
Jul 28, 2006	13.71	13.95	13.63	13.76	420,628	+0.13(+0.96%)
Jul 27, 2006	13.67	13.77	13.46	13.63	497,250	-0.04(-0.30%)
Jul 26, 2006	13.50	13.78	13.09	13.67	552,432	+0.14(+1.03%)
Jul 25, 2006	13.54	13.75	13.22	13.53	604,447	-0.01(-0.06%)
Jul 24, 2006	13.71	13.73	13.36	13.54	1,142,383	+0.17(+1.29%)
Jul 21, 2006	13.79	13.82	12.77	13.36	2,248,466	+0.76(+6.06%)
Jul 20, 2006	14.57	14.74	12.54	12.60	4,673,566	-2.74(-17.87%)
Jul 19, 2006	14.59	15.50	14.59	15.34	490,915	+0.64(+4.36%)
Jul 18, 2006	14.73	14.88	14.51	14.70	331,459	-0.02(-0.17%)
Jul 17, 2006	14.69	14.97	14.66	14.73	335,966	-0.28(-1.86%)
Jul 14, 2006	15.44	15.52	14.97	15.01	862,086	-0.53(-3.43%)
Jul 13, 2006	15.93	15.93	15.47	15.54	500,295	-0.39(-2.42%)
Jul 12, 2006	16.07	16.21	15.89	15.93	341,204	-0.13(-0.82%)
Jul 11, 2006	15.87	16.10	15.76	16.06	304,294	+0.13(+0.83%)
Jul 10, 2006	15.90	16.19	15.85	15.93	200,264	+0.05(+0.31%)
Jul 07, 2006	15.94	16.23	15.85	15.88	402,721	-0.21(-1.28%)
Jul 06, 2006	16.26	16.34	15.93	16.08	443,042	+0.16(+0.98%)
Jul 05, 2006	16.03	16.06	15.75	15.93	324,272	-0.23(-1.42%)
Jul 03, 2006	16.44	16.44	16.11	16.16	224,140	-0.22(-1.35%)
Jun 30, 2006	16.32	16.39	15.97	16.38	535,134	+0.14(+0.86%)
Jun 29, 2006	15.65	16.24	15.61	16.24	320,739	+0.72(+4.66%)
Jun 28, 2006	15.69	15.69	15.37	15.52	341,691	-0.09(-0.58%)
Jun 27, 2006	16.04	16.20	15.59	15.61	461,801	-0.47(-2.91%)
Jun 26, 2006	16.20	16.20	15.87	16.07	240,828	+0.03(+0.20%)
Jun 23, 2006	15.80	16.17	15.65	16.04	528,312	+0.13(+0.83%)
Jun 22, 2006	15.86	16.07	15.68	15.91	241,925	-0.02(-0.16%)
Jun 21, 2006	15.70	15.99	15.65	15.93	456,929	+0.29(+1.84%)
Jun 20, 2006	16.05	16.16	15.59	15.65	416,242	-0.44(-2.71%)
Jun 19, 2006	16.54	16.58	15.87	16.08	550,483	-0.37(-2.25%)
Jun 16, 2006	16.54	16.55	16.15	16.45	791,555	-0.13(-0.79%)
Jun 15, 2006	16.11	16.66	16.03	16.58	308,070	+0.56(+3.48%)
Jun 14, 2006	15.83	16.14	15.72	16.02	434,880	+0.13(+0.83%)
Jun 13, 2006	16.11	16.34	15.76	15.89	529,896	-0.36(-2.22%)
Jun 12, 2006	16.92	16.92	16.19	16.25	585,566	+7.75(+91.17%)
Jun 09, 2006	8.414	8.648	8.373	8.503	427,815	+0.09(+1.05%)
Jun 08, 2006	8.394	8.447	8.024	8.414	625,156	+0.03(+0.34%)
Jun 07, 2006	8.464	8.589	8.308	8.386	428,058	-0.09(-1.02%)
Jun 06, 2006	8.579	8.665	8.357	8.472	382,743	-0.11(-1.27%)
Jun 05, 2006	8.839	8.856	8.556	8.581	430,008	-0.26(-2.93%)
Jun 02, 2006	8.675	8.909	8.675	8.839	426,109	+0.22(+2.50%)
Jun 01, 2006	8.484	8.624	8.468	8.624	444,382	+0.15(+1.77%)
May 31, 2006	8.398	8.517	8.353	8.474	712,132	+0.07(+0.83%)
May 30, 2006	8.722	8.722	8.398	8.404	283,342	-0.37(-4.23%)
May 26, 2006	8.517	8.833	8.517	8.776	518,445	+0.30(+3.49%)
May 25, 2006	8.425	8.548	8.336	8.480	518,689	+0.06(+0.66%)
May 24, 2006	8.554	8.577	8.254	8.425	540,129	-0.15(-1.75%)
May 23, 2006	8.661	8.798	8.566	8.574	403,452	-0.03(-0.41%)
May 22, 2006	8.595	8.689	8.519	8.609	558,401	-0.01(-0.17%)
May 19, 2006	8.784	8.804	8.517	8.624	602,254	-0.13(-1.52%)
May 18, 2006	8.810	8.979	8.757	8.757	413,928	-0.03(-0.37%)
May 17, 2006	8.981	9.007	8.747	8.790	654,635	-0.24(-2.66%)
May 16, 2006	8.921	9.069	8.921	9.030	346,929	+0.16(+1.76%)
May 15, 2006	8.825	8.948	8.743	8.874	524,293	+0.05(+0.60%)
May 12, 2006	8.995	9.044	8.788	8.821	463,629	-0.22(-2.47%)
May 11, 2006	9.328	9.367	9.040	9.044	275,789	-0.28(-3.04%)
May 10, 2006	9.449	9.500	9.266	9.328	309,167	-0.12(-1.28%)
May 09, 2006	9.492	9.574	9.414	9.449	226,576	-0.04(-0.45%)
May 08, 2006	9.529	9.566	9.469	9.492	262,877	-0.08(-0.86%)
May 05, 2006	9.313	9.755	9.280	9.574	843,692	+0.28(+3.03%)
May 04, 2006	9.246	9.336	9.246	9.293	295,280	+0.05(+0.51%)
May 03, 2006	9.233	9.301	9.207	9.246	297,229	-0.05(-0.55%)
May 02, 2006	9.235	9.305	9.141	9.297	521,856	+0.09(+1.03%)
May 01, 2006	9.235	9.414	9.145	9.202	472,399	-0.05(-0.51%)
Apr 28, 2006	9.190	9.328	9.151	9.250	309,654	+0.01(+0.16%)
Apr 27, 2006	9.379	9.412	9.207	9.235	442,189	-0.18(-1.92%)
Apr 26, 2006	9.443	9.533	9.404	9.416	437,560	+0.01(+0.15%)
Apr 25, 2006	9.457	9.553	9.379	9.402	517,227	-0.02(-0.26%)
Apr 24, 2006	9.594	9.594	9.360	9.426	683,383	-0.24(-2.50%)
Apr 21, 2006	9.810	9.841	9.567	9.668	979,395	+0.11(+1.16%)
Apr 20, 2006	9.129	9.679	9.030	9.557	2,163,683	+0.71(+8.05%)
Apr 19, 2006	8.823	8.893	8.749	8.845	539,398	+0.06(+0.63%)
Apr 18, 2006	8.593	8.790	8.577	8.790	467,527	+0.20(+2.32%)
Apr 17, 2006	8.474	8.599	8.474	8.591	325,977	+0.07(+0.84%)
Apr 13, 2006	8.476	8.560	8.353	8.519	342,544	+0.04(+0.51%)
Apr 12, 2006	8.322	8.476	8.314	8.476	246,797	+0.16(+1.98%)
Apr 11, 2006	8.496	8.496	8.293	8.312	321,105	-0.18(-2.17%)
Apr 10, 2006	8.527	8.538	8.373	8.496	498,711	-0.04(-0.48%)
Apr 07, 2006	8.517	8.577	8.476	8.538	1,062,473	-0.01(-0.14%)
Apr 06, 2006	8.326	8.554	8.316	8.550	624,181	+0.22(+2.69%)
Apr 05, 2006	8.265	8.696	8.254	8.326	215,613	+0.03(+0.42%)
Apr 04, 2006	8.275	8.349	8.209	8.291	465,090	+0.01(+0.15%)
Apr 03, 2006	8.271	8.394	8.228	8.279	654,879	-0.03(-0.39%)
Mar 31, 2006	8.209	8.320	8.172	8.312	1,070,269	+0.32(+4.03%)
Mar 30, 2006	7.827	7.990	7.797	7.990	252,157	+0.16(+2.07%)
Mar 29, 2006	7.772	7.883	7.770	7.827	256,299	+0.02(+0.29%)
Mar 28, 2006	7.807	7.838	7.766	7.805	132,535	+0.03(+0.40%)
Mar 27, 2006	7.805	7.809	7.706	7.774	148,127	-0.07(-0.84%)
Mar 24, 2006	7.778	7.895	7.778	7.840	159,821	+0.09(+1.22%)
Mar 23, 2006	7.778	7.805	7.694	7.745	223,652	-0.09(-1.20%)
Mar 22, 2006	7.600	7.840	7.600	7.840	313,308	+0.25(+3.24%)
Mar 21, 2006	7.762	7.795	7.559	7.593	505,533	-0.21(-2.63%)
Mar 20, 2006	7.774	7.854	7.762	7.799	169,079	+0.02(+0.21%)
Mar 17, 2006	7.850	7.871	7.774	7.782	483,850	-0.02(-0.24%)
Mar 16, 2006	7.795	7.912	7.747	7.801	239,001	+0.03(+0.45%)
Mar 15, 2006	7.782	7.797	7.717	7.766	204,893	-0.03(-0.37%)
Mar 14, 2006	7.671	7.799	7.602	7.795	141,305	+0.15(+1.91%)
Mar 13, 2006	7.727	7.780	7.620	7.649	137,894	-0.09(-1.22%)
Mar 10, 2006	7.573	7.743	7.565	7.743	305,756	+0.22(+2.92%)
Mar 09, 2006	7.725	7.727	7.511	7.524	262,146	-0.22(-2.78%)
Mar 08, 2006	7.593	7.756	7.593	7.739	207,329	+0.12(+1.56%)
Mar 07, 2006	7.600	7.665	7.593	7.620	124,251	-0.03(-0.43%)
Mar 06, 2006	7.684	7.873	7.616	7.653	263,851	-0.23(-2.87%)
Mar 03, 2006	7.747	7.932	7.737	7.879	182,966	+0.11(+1.37%)
Mar 02, 2006	7.957	7.965	7.747	7.772	294,305	-0.22(-2.75%)
Mar 01, 2006	7.881	8.199	7.875	7.992	234,859	+0.11(+1.46%)
Feb 28, 2006	7.856	7.918	7.799	7.877	271,404	+0.02(+0.26%)
Feb 27, 2006	7.912	7.971	7.840	7.856	116,211	-0.03(-0.39%)
Feb 24, 2006	7.778	7.940	7.751	7.887	184,672	+0.04(+0.55%)
Feb 23, 2006	7.922	7.922	7.819	7.844	383,718	-0.16(-2.00%)
Feb 22, 2006	7.815	8.008	7.815	8.004	483,606	+0.22(+2.85%)
Feb 21, 2006	7.879	7.940	7.780	7.782	531,114	-0.12(-1.56%)
Feb 17, 2006	7.924	7.963	7.819	7.905	394,681	-0.13(-1.58%)
Feb 16, 2006	7.639	8.084	7.628	8.033	1,027,390	+0.43(+5.64%)
Feb 15, 2006	7.659	7.698	7.593	7.604	292,356	-0.08(-1.09%)
Feb 14, 2006	7.593	7.692	7.483	7.688	239,976	+0.12(+1.55%)
Feb 13, 2006	7.671	7.676	7.511	7.571	220,242	-0.14(-1.86%)
Feb 10, 2006	7.491	7.747	7.491	7.715	358,380	+0.20(+2.70%)
Feb 09, 2006	7.524	7.651	7.491	7.511	253,132	-0.01(-0.14%)
Feb 08, 2006	7.499	7.552	7.450	7.522	588,124	+0.02(+0.27%)
Feb 07, 2006	7.608	7.665	7.485	7.501	258,735	-0.15(-1.96%)
Feb 06, 2006	7.614	7.708	7.593	7.651	215,613	+0.01(+0.08%)
Feb 03, 2006	7.614	7.749	7.596	7.645	115,237	+0.03(+0.40%)
Feb 02, 2006	7.768	7.770	7.610	7.614	576,673	-0.12(-1.59%)
Feb 01, 2006	7.772	7.772	7.676	7.737	454,371	-0.03(-0.45%)
Jan 31, 2006	7.667	7.799	7.649	7.772	431,957	+0.10(+1.37%)
Jan 30, 2006	7.635	7.706	7.624	7.667	165,425	-0.01(-0.11%)
Jan 27, 2006	7.745	7.774	7.647	7.676	259,710	-0.07(-0.90%)
Jan 26, 2006	7.706	7.756	7.678	7.745	454,858	+0.05(+0.64%)
Jan 25, 2006	7.628	7.715	7.618	7.696	208,060	+0.03(+0.35%)
Jan 24, 2006	7.655	7.710	7.622	7.669	376,896	-0.01(-0.08%)
Jan 23, 2006	7.554	7.710	7.440	7.676	628,323	+0.11(+1.44%)
Jan 20, 2006	7.667	7.696	7.563	7.567	429,277	-0.05(-0.62%)
Jan 19, 2006	7.401	7.635	7.388	7.614	419,288	+0.25(+3.34%)
Jan 18, 2006	7.372	7.413	7.349	7.368	404,426	-0.00(-0.06%)
Jan 17, 2006	7.388	7.419	7.204	7.372	555,721	+0.24(+3.37%)
Jan 13, 2006	7.167	7.204	7.070	7.132	329,144	-0.04(-0.60%)
Jan 12, 2006	7.085	7.243	7.048	7.175	396,630	+0.09(+1.33%)
Jan 11, 2006	7.115	7.115	6.998	7.080	344,737	-0.03(-0.46%)
Jan 10, 2006	6.914	7.128	6.887	7.113	380,551	+0.17(+2.39%)
Jan 09, 2006	6.929	6.982	6.918	6.947	385,423	+0.02(+0.27%)
Jan 06, 2006	6.721	6.929	6.709	6.929	512,842	+0.23(+3.37%)
Jan 05, 2006	6.736	6.736	6.690	6.703	303,076	-0.02(-0.27%)
Jan 04, 2006	6.631	6.773	6.627	6.721	367,882	+0.08(+1.24%)
Jan 03, 2006	6.801	6.814	6.619	6.639	354,726	-0.13(-1.97%)
Dec 30, 2005	6.633	6.812	6.557	6.773	327,439	+0.09(+1.32%)
Dec 29, 2005	6.970	6.970	6.666	6.684	403,695	-0.22(-3.24%)
Dec 28, 2005	6.805	6.916	6.777	6.908	163,232	+0.13(+1.94%)
Dec 27, 2005	6.918	6.986	6.766	6.777	141,549	-0.14(-2.02%)
Dec 23, 2005	6.904	6.931	6.892	6.916	92,092	+0.02(+0.27%)
Dec 22, 2005	6.912	6.937	6.855	6.898	369,344	-0.02(-0.30%)
Dec 21, 2005	6.892	6.976	6.855	6.918	246,797	+0.06(+0.84%)
Dec 20, 2005	6.826	6.929	6.775	6.861	175,657	+0.01(+0.21%)
Dec 19, 2005	6.941	6.941	6.787	6.846	192,224	-0.11(-1.56%)
Dec 16, 2005	6.998	7.037	6.955	6.955	347,660	-0.06(-0.85%)
Dec 15, 2005	7.060	7.078	6.963	7.015	335,722	-0.06(-0.81%)
Dec 14, 2005	6.957	7.091	6.949	7.072	299,422	+0.10(+1.41%)
Dec 13, 2005	6.957	7.002	6.922	6.974	286,996	+0.01(+0.09%)
Dec 12, 2005	7.029	7.048	6.953	6.968	219,511	-0.05(-0.76%)
Dec 09, 2005	7.101	7.119	6.978	7.021	146,665	-0.06(-0.90%)
Dec 08, 2005	7.068	7.167	7.019	7.085	239,732	-0.00(-0.06%)
Dec 07, 2005	6.998	7.089	6.957	7.089	420,506	+0.13(+1.86%)
Dec 06, 2005	7.113	7.121	6.957	6.959	389,565	-0.14(-1.99%)
Dec 05, 2005	7.132	7.152	7.066	7.101	326,952	-0.02(-0.32%)
Dec 02, 2005	7.257	7.257	7.113	7.123	305,512	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.