Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.18	26.39	25.28	25.42	496,519	-0.44(-1.68%)
Nov 29, 2007	26.10	26.36	25.67	25.85	240,342	-0.36(-1.38%)
Nov 28, 2007	25.60	26.27	25.27	26.21	627,750	+0.94(+3.74%)
Nov 27, 2007	25.36	25.74	25.08	25.27	465,334	+0.04(+0.16%)
Nov 26, 2007	25.92	26.42	25.16	25.23	499,077	-0.44(-1.70%)
Nov 23, 2007	25.66	25.88	25.23	25.66	238,514	+0.33(+1.30%)
Nov 21, 2007	26.24	27.03	25.33	25.33	718,589	-1.00(-3.80%)
Nov 20, 2007	26.54	26.86	25.57	26.34	473,063	-0.26(-0.99%)
Nov 19, 2007	27.51	27.62	26.43	26.60	480,366	-1.17(-4.23%)
Nov 16, 2007	28.30	28.30	27.39	27.77	478,368	-0.50(-1.77%)
Nov 15, 2007	28.24	28.42	27.63	28.27	653,824	-0.13(-0.46%)
Nov 14, 2007	28.41	28.81	27.94	28.40	439,811	+0.12(+0.41%)
Nov 13, 2007	28.31	28.40	27.59	28.29	521,856	+0.13(+0.47%)
Nov 12, 2007	28.58	28.78	28.03	28.16	536,676	-0.52(-1.80%)
Nov 09, 2007	28.08	28.94	27.98	28.67	483,972	+0.01(+0.03%)
Nov 08, 2007	28.73	28.73	27.62	28.67	692,907	+0.21(+0.72%)
Nov 07, 2007	28.53	28.85	28.30	28.46	440,971	-0.57(-1.98%)
Nov 06, 2007	28.50	29.08	27.50	29.04	575,211	+0.68(+2.40%)
Nov 05, 2007	27.75	28.73	27.30	28.35	1,361,975	+0.50(+1.80%)
Nov 02, 2007	28.89	29.76	26.46	27.85	1,196,591	-1.00(-3.47%)
Nov 01, 2007	29.54	30.05	28.34	28.86	890,469	-1.30(-4.30%)
Oct 31, 2007	29.51	30.28	29.22	30.15	422,577	+0.70(+2.37%)
Oct 30, 2007	29.50	29.94	29.27	29.45	556,574	-0.22(-0.75%)
Oct 29, 2007	29.67	29.91	29.18	29.68	413,806	+0.04(+0.14%)
Oct 26, 2007	28.99	29.82	28.66	29.64	506,873	+0.99(+3.47%)
Oct 25, 2007	28.80	29.02	28.12	28.64	545,367	-0.24(-0.82%)
Oct 24, 2007	28.76	28.99	28.21	28.88	633,683	-0.05(-0.17%)
Oct 23, 2007	28.61	29.13	28.41	28.93	609,320	+0.48(+1.70%)
Oct 22, 2007	27.96	28.55	27.82	28.44	792,286	+0.04(+0.14%)
Oct 19, 2007	29.87	29.92	28.40	28.40	610,051	-1.52(-5.08%)
Oct 18, 2007	29.36	30.19	29.06	29.92	622,841	+0.57(+1.93%)
Oct 17, 2007	29.63	29.68	29.01	29.36	742,951	+0.07(+0.22%)
Oct 16, 2007	28.44	29.55	27.80	29.29	763,294	+0.89(+3.12%)
Oct 15, 2007	28.90	28.90	27.51	28.40	571,557	-0.42(-1.45%)
Oct 12, 2007	28.33	28.99	28.18	28.82	288,580	+0.70(+2.48%)
Oct 11, 2007	28.34	29.11	27.94	28.12	580,571	-0.12(-0.44%)
Oct 10, 2007	28.63	29.13	28.13	28.25	564,492	-0.37(-1.29%)
Oct 09, 2007	27.73	28.81	27.58	28.62	826,273	+0.89(+3.20%)
Oct 08, 2007	27.07	27.95	27.07	27.73	569,242	+0.75(+2.77%)
Oct 05, 2007	26.40	27.48	26.31	26.98	349,731	+0.81(+3.11%)
Oct 04, 2007	25.52	26.44	25.40	26.17	285,656	+0.77(+3.04%)
Oct 03, 2007	26.43	26.55	25.33	25.40	560,350	-1.24(-4.65%)
Oct 02, 2007	26.51	27.01	26.39	26.64	453,396	+0.12(+0.46%)
Oct 01, 2007	26.02	27.01	26.02	26.52	454,492	+0.31(+1.19%)
Sep 28, 2007	26.61	26.69	26.09	26.20	541,834	-0.48(-1.78%)
Sep 27, 2007	26.56	26.75	26.30	26.68	350,706	+0.33(+1.25%)
Sep 26, 2007	26.47	26.75	26.01	26.35	382,987	+0.13(+0.50%)
Sep 25, 2007	26.40	26.96	25.78	26.22	384,449	-0.14(-0.53%)
Sep 24, 2007	26.20	26.89	25.91	26.36	262,511	+0.03(+0.12%)
Sep 21, 2007	26.45	26.92	26.24	26.33	623,207	+0.12(+0.47%)
Sep 20, 2007	26.56	26.65	26.01	26.20	605,909	-0.44(-1.66%)
Sep 19, 2007	27.08	27.48	26.55	26.65	640,626	-0.30(-1.10%)
Sep 18, 2007	25.83	26.96	25.49	26.94	465,943	+1.21(+4.72%)
Sep 17, 2007	25.65	25.86	25.32	25.73	788,875	+0.00(+0.00%)
Sep 14, 2007	25.10	25.84	24.71	25.73	490,672	+0.62(+2.49%)
Sep 13, 2007	25.08	25.53	24.96	25.10	304,903	+0.09(+0.36%)
Sep 12, 2007	25.70	25.74	24.98	25.01	537,083	-0.73(-2.84%)
Sep 11, 2007	25.10	25.92	25.10	25.74	535,621	+0.73(+2.92%)
Sep 10, 2007	25.51	25.67	24.43	25.01	369,709	-0.28(-1.10%)
Sep 07, 2007	25.39	25.59	25.06	25.29	413,197	-0.59(-2.28%)
Sep 06, 2007	25.88	26.06	25.09	25.88	353,873	+0.01(+0.03%)
Sep 05, 2007	26.06	26.52	25.65	25.88	351,071	-0.46(-1.75%)
Sep 04, 2007	25.77	26.68	25.77	26.34	394,681	+0.51(+1.97%)
Aug 31, 2007	25.94	26.01	25.57	25.83	396,508	+0.20(+0.77%)
Aug 30, 2007	24.96	26.02	24.96	25.63	330,728	+0.35(+1.40%)
Aug 29, 2007	24.80	25.56	24.47	25.28	443,773	+0.57(+2.29%)
Aug 28, 2007	25.69	25.69	24.64	24.71	446,209	-1.01(-3.93%)
Aug 27, 2007	26.11	26.11	25.68	25.72	452,422	-0.56(-2.12%)
Aug 24, 2007	25.88	26.30	25.78	26.28	394,559	+0.50(+1.94%)
Aug 23, 2007	26.54	26.57	25.69	25.78	519,907	-0.58(-2.21%)
Aug 22, 2007	25.82	26.43	25.74	26.36	413,806	+0.77(+3.02%)
Aug 21, 2007	24.68	25.71	24.68	25.59	472,277	+0.29(+1.14%)
Aug 20, 2007	24.78	25.40	24.75	25.30	542,443	+0.57(+2.32%)
Aug 17, 2007	24.38	26.19	24.38	24.73	1,026,415	+0.24(+0.97%)
Aug 16, 2007	23.81	24.87	23.40	24.49	1,063,691	+0.26(+1.08%)
Aug 15, 2007	25.35	25.51	24.16	24.23	734,424	-1.07(-4.22%)
Aug 14, 2007	25.68	26.45	25.02	25.29	1,203,291	-0.48(-1.88%)
Aug 13, 2007	26.27	26.38	25.01	25.78	779,130	-0.39(-1.51%)
Aug 10, 2007	25.38	26.71	24.38	26.17	1,007,047	+0.15(+0.57%)
Aug 09, 2007	23.65	26.27	23.58	26.02	2,026,641	+1.79(+7.38%)
Aug 08, 2007	24.03	24.36	23.78	24.23	1,452,769	+0.51(+2.15%)
Aug 07, 2007	22.25	23.80	22.18	23.72	1,022,517	+1.25(+5.55%)
Aug 06, 2007	23.19	23.19	21.67	22.48	966,117	-0.20(-0.87%)
Aug 03, 2007	22.76	24.04	22.35	22.67	1,093,779	-1.36(-5.67%)
Aug 02, 2007	24.43	24.99	21.34	24.04	3,118,959	-1.25(-4.94%)
Aug 01, 2007	25.79	26.24	24.78	25.28	1,207,433	-0.33(-1.28%)
Jul 31, 2007	25.86	26.31	25.55	25.61	834,678	+0.03(+0.13%)
Jul 30, 2007	24.73	25.79	24.36	25.58	1,172,228	+0.83(+3.35%)
Jul 27, 2007	25.02	25.46	24.68	24.75	970,137	-0.51(-2.02%)
Jul 26, 2007	26.72	26.72	24.69	25.26	1,254,697	-1.04(-3.96%)
Jul 25, 2007	26.27	26.79	25.92	26.30	925,065	+0.11(+0.44%)
Jul 24, 2007	26.54	26.84	26.07	26.19	631,577	-0.70(-2.60%)
Jul 23, 2007	27.17	27.48	26.87	26.89	560,715	-0.14(-0.52%)
Jul 20, 2007	27.46	27.50	26.43	27.02	668,887	-0.66(-2.40%)
Jul 19, 2007	27.75	28.10	27.62	27.69	444,869	+0.16(+0.57%)
Jul 18, 2007	27.71	27.71	27.21	27.53	664,989	-0.33(-1.18%)
Jul 17, 2007	27.60	28.27	27.57	27.86	839,672	+0.46(+1.68%)
Jul 16, 2007	27.40	27.57	27.16	27.40	493,351	-0.09(-0.33%)
Jul 13, 2007	27.58	27.75	27.38	27.49	286,144	-0.02(-0.06%)
Jul 12, 2007	27.34	27.70	27.23	27.51	658,411	+0.42(+1.55%)
Jul 11, 2007	26.72	27.13	26.66	27.09	691,423	+0.36(+1.35%)
Jul 10, 2007	27.10	27.34	26.68	26.73	547,681	-0.35(-1.30%)
Jul 09, 2007	27.39	27.54	27.00	27.08	429,033	-0.07(-0.24%)
Jul 06, 2007	27.17	27.33	26.97	27.15	284,682	-0.08(-0.30%)
Jul 05, 2007	27.09	27.50	27.06	27.23	672,542	+0.26(+0.97%)
Jul 03, 2007	27.05	27.39	26.84	26.97	275,424	+0.04(+0.15%)
Jul 02, 2007	26.27	26.99	26.11	26.93	734,668	+0.92(+3.54%)
Jun 29, 2007	26.33	26.48	26.01	26.01	720,537	-0.18(-0.69%)
Jun 28, 2007	26.43	26.76	25.99	26.19	594,702	-0.19(-0.72%)
Jun 27, 2007	25.70	26.42	25.49	26.38	635,510	+0.35(+1.36%)
Jun 26, 2007	26.32	26.47	25.74	26.02	548,290	-0.25(-0.94%)
Jun 25, 2007	26.69	26.93	25.91	26.27	1,589,080	-0.59(-2.20%)
Jun 22, 2007	27.33	27.39	26.84	26.86	759,031	-0.64(-2.33%)
Jun 21, 2007	27.34	27.53	26.84	27.50	808,975	+0.25(+0.93%)
Jun 20, 2007	27.89	28.12	27.15	27.25	698,123	-0.63(-2.27%)
Jun 19, 2007	27.71	27.91	27.13	27.88	600,427	+0.06(+0.21%)
Jun 18, 2007	28.09	28.48	27.77	27.82	1,798,115	-0.25(-0.88%)
Jun 15, 2007	27.68	28.24	27.53	28.07	2,232,265	+0.94(+3.48%)
Jun 14, 2007	26.52	27.24	26.42	27.12	1,698,349	+0.71(+2.67%)
Jun 13, 2007	26.06	26.56	25.92	26.42	759,762	+0.62(+2.39%)
Jun 12, 2007	26.31	26.41	25.65	25.80	1,286,856	-0.55(-2.09%)
Jun 11, 2007	25.53	27.09	25.42	26.35	1,970,362	+0.90(+3.55%)
Jun 08, 2007	24.63	25.52	24.42	25.45	916,051	+0.82(+3.33%)
Jun 07, 2007	25.46	25.41	24.63	24.63	1,439,369	-0.79(-3.10%)
Jun 06, 2007	25.44	26.43	25.04	25.42	3,268,913	+1.08(+4.45%)
Jun 05, 2007	24.50	24.67	24.01	24.33	580,328	-0.25(-1.00%)
Jun 04, 2007	24.53	24.73	24.31	24.58	526,851	-0.09(-0.37%)
Jun 01, 2007	24.31	24.90	24.28	24.67	916,926	+0.46(+1.90%)
May 31, 2007	23.90	24.52	23.81	24.21	615,654	+0.31(+1.31%)
May 30, 2007	23.86	23.95	23.62	23.90	262,755	-0.17(-0.72%)
May 29, 2007	23.90	24.14	23.74	24.07	272,342	+0.27(+1.14%)
May 25, 2007	23.48	23.81	23.31	23.80	821,280	+0.66(+2.84%)
May 24, 2007	23.86	24.20	22.90	23.14	841,003	-0.76(-3.19%)
May 23, 2007	24.22	24.36	23.78	23.91	741,935	-0.25(-1.05%)
May 22, 2007	24.23	24.23	23.96	24.16	535,743	-0.12(-0.51%)
May 21, 2007	24.32	24.36	24.04	24.28	767,923	-0.11(-0.47%)
May 18, 2007	24.18	24.41	24.04	24.40	699,730	+0.22(+0.92%)
May 17, 2007	23.97	24.46	23.91	24.18	629,541	+0.12(+0.51%)
May 16, 2007	23.72	24.16	23.58	24.05	806,904	+0.11(+0.45%)
May 15, 2007	23.98	24.20	23.74	23.95	1,324,863	+0.02(+0.07%)
May 14, 2007	24.49	24.68	23.86	23.93	2,334,237	-0.07(-0.27%)
May 11, 2007	23.63	24.40	23.63	24.00	2,215,832	+0.45(+1.92%)
May 10, 2007	23.92	24.63	23.27	23.54	3,782,633	+0.06(+0.24%)
May 09, 2007	22.58	24.16	22.08	23.49	4,571,482	+3.13(+15.36%)
May 08, 2007	20.12	20.37	19.70	20.36	523,440	+0.01(+0.04%)
May 07, 2007	20.94	20.65	20.19	20.35	483,241	-0.59(-2.82%)
May 04, 2007	20.91	21.65	20.61	20.94	500,904	+0.03(+0.16%)
May 03, 2007	20.55	21.20	20.49	20.91	789,850	+0.47(+2.29%)
May 02, 2007	19.94	20.45	19.92	20.44	824,811	+0.48(+2.38%)
May 01, 2007	19.97	20.06	19.55	19.96	301,005	+0.02(+0.08%)
Apr 30, 2007	19.91	20.39	19.91	19.95	1,141,531	+0.03(+0.16%)
Apr 27, 2007	19.39	19.96	19.30	19.92	511,746	+0.44(+2.23%)
Apr 26, 2007	19.27	19.49	19.08	19.48	317,450	+0.21(+1.06%)
Apr 25, 2007	19.34	19.37	19.05	19.28	197,097	+0.01(+0.04%)
Apr 24, 2007	19.29	19.33	19.05	19.27	184,672	-0.01(-0.04%)
Apr 23, 2007	19.14	19.29	19.11	19.28	257,538	+0.14(+0.73%)
Apr 20, 2007	18.95	19.23	18.95	19.14	212,811	+0.19(+1.00%)
Apr 19, 2007	18.86	19.13	18.76	18.95	204,406	-0.02(-0.13%)
Apr 18, 2007	19.03	19.08	18.95	18.97	154,096	-0.13(-0.69%)
Apr 17, 2007	19.19	19.28	18.96	19.10	232,058	-0.13(-0.68%)
Apr 16, 2007	19.31	19.34	19.13	19.23	495,361	+0.01(+0.04%)
Apr 13, 2007	18.93	19.29	18.84	19.23	490,915	+0.28(+1.47%)
Apr 12, 2007	18.68	19.05	18.62	18.95	294,427	+0.27(+1.45%)
Apr 11, 2007	19.17	19.17	18.63	18.68	609,076	-0.42(-2.19%)
Apr 10, 2007	18.84	19.16	18.80	19.09	509,918	+0.28(+1.48%)
Apr 09, 2007	18.91	19.09	18.70	18.82	275,789	-0.17(-0.91%)
Apr 05, 2007	19.00	19.08	18.84	18.99	137,529	-0.01(-0.04%)
Apr 04, 2007	18.60	19.00	18.57	19.00	159,212	+0.16(+0.87%)
Apr 03, 2007	18.87	19.05	18.82	18.83	218,536	+0.01(+0.04%)
Apr 02, 2007	18.99	19.00	18.63	18.82	308,436	-0.07(-0.35%)
Mar 30, 2007	18.78	19.00	18.63	18.89	221,582	+0.08(+0.44%)
Mar 29, 2007	20.48	20.48	18.52	18.81	283,829	+0.17(+0.93%)
Mar 28, 2007	18.55	18.73	18.37	18.63	432,078	-0.01(-0.04%)
Mar 27, 2007	18.82	18.84	18.41	18.64	231,083	-0.26(-1.39%)
Mar 26, 2007	19.01	19.11	18.55	18.91	332,677	-0.11(-0.60%)
Mar 23, 2007	18.93	19.09	18.67	19.02	345,590	+0.06(+0.30%)
Mar 22, 2007	19.00	19.01	18.85	18.96	223,896	+0.05(+0.26%)
Mar 21, 2007	18.62	18.91	18.47	18.91	381,890	+0.29(+1.54%)
Mar 20, 2007	18.45	18.63	18.22	18.63	367,760	+0.21(+1.11%)
Mar 19, 2007	18.04	18.43	17.90	18.42	427,937	+0.49(+2.75%)
Mar 16, 2007	17.76	18.03	17.69	17.93	654,879	+0.17(+0.97%)
Mar 15, 2007	17.85	17.91	17.71	17.76	233,398	-0.07(-0.37%)
Mar 14, 2007	17.65	17.95	17.42	17.82	424,526	+0.23(+1.31%)
Mar 13, 2007	18.06	18.30	17.49	17.59	497,859	-0.47(-2.59%)
Mar 12, 2007	17.94	18.10	17.84	18.06	363,253	+0.16(+0.87%)
Mar 09, 2007	17.86	17.94	17.71	17.90	543,174	+0.11(+0.65%)
Mar 08, 2007	17.72	17.81	17.47	17.79	646,839	+0.21(+1.21%)
Mar 07, 2007	17.34	18.04	17.31	17.58	2,486,372	+0.26(+1.52%)
Mar 06, 2007	16.83	17.49	16.62	17.31	2,764,476	+0.11(+0.67%)
Mar 05, 2007	17.56	17.85	17.13	17.20	337,306	-0.54(-3.05%)
Mar 02, 2007	18.00	18.19	17.69	17.74	326,221	-0.39(-2.13%)
Mar 01, 2007	17.91	18.49	17.90	18.13	388,119	-0.21(-1.16%)
Feb 28, 2007	18.23	18.55	17.85	18.34	498,833	+0.04(+0.22%)
Feb 27, 2007	17.43	18.76	17.13	18.30	473,739	-0.65(-3.42%)
Feb 26, 2007	19.19	19.19	18.90	18.95	176,510	-0.19(-0.99%)
Feb 23, 2007	19.08	19.18	18.82	19.14	219,632	+0.03(+0.17%)
Feb 22, 2007	19.26	19.27	18.91	19.10	175,292	-0.15(-0.77%)
Feb 21, 2007	18.91	19.32	18.89	19.25	236,930	+0.22(+1.17%)
Feb 20, 2007	18.77	19.18	18.72	19.03	340,473	+0.11(+0.56%)
Feb 16, 2007	19.13	19.19	18.71	18.92	401,503	-0.20(-1.03%)
Feb 15, 2007	18.40	19.46	18.14	19.12	724,192	+0.84(+4.58%)
Feb 14, 2007	18.19	18.48	18.19	18.28	430,614	+0.06(+0.32%)
Feb 13, 2007	18.52	18.59	17.94	18.22	712,949	-0.22(-1.20%)
Feb 12, 2007	18.58	18.73	18.27	18.45	483,556	-0.13(-0.71%)
Feb 09, 2007	19.09	19.09	18.54	18.58	658,533	-0.51(-2.67%)
Feb 08, 2007	18.72	19.09	18.63	19.09	297,960	+0.38(+2.02%)
Feb 07, 2007	18.68	18.88	18.43	18.71	508,213	+0.10(+0.53%)
Feb 06, 2007	18.46	18.71	18.41	18.61	359,720	+0.23(+1.25%)
Feb 05, 2007	18.25	18.48	18.02	18.38	524,536	+0.10(+0.54%)
Feb 02, 2007	17.94	18.36	17.82	18.28	661,335	+0.42(+2.34%)
Feb 01, 2007	17.67	17.90	17.57	17.86	582,155	+0.28(+1.59%)
Jan 31, 2007	16.90	17.77	16.89	17.58	530,140	+0.62(+3.68%)
Jan 30, 2007	16.72	16.98	16.70	16.96	122,789	+0.30(+1.77%)
Jan 29, 2007	16.56	16.79	16.48	16.66	483,119	+0.02(+0.10%)
Jan 26, 2007	16.41	16.68	16.25	16.65	587,515	+0.24(+1.45%)
Jan 25, 2007	16.95	17.03	16.22	16.41	330,241	-0.56(-3.29%)
Jan 24, 2007	17.22	17.24	16.92	16.97	145,934	-0.21(-1.24%)
Jan 23, 2007	16.74	17.21	16.69	17.18	171,394	+0.39(+2.30%)
Jan 22, 2007	17.01	17.07	16.61	16.80	158,116	-0.17(-1.02%)
Jan 19, 2007	16.71	17.03	16.57	16.97	326,708	+0.19(+1.13%)
Jan 18, 2007	17.23	17.27	16.75	16.78	289,676	-0.50(-2.90%)
Jan 17, 2007	17.26	17.39	17.16	17.28	132,656	+0.02(+0.14%)
Jan 16, 2007	17.50	17.52	17.16	17.26	200,264	-0.22(-1.27%)
Jan 12, 2007	17.38	17.51	17.35	17.48	100,010	+0.07(+0.38%)
Jan 11, 2007	17.09	17.48	17.07	17.41	129,733	+0.32(+1.87%)
Jan 10, 2007	17.03	17.16	16.94	17.09	338,768	-0.03(-0.19%)
Jan 09, 2007	17.09	17.18	16.68	17.12	196,000	+0.00(+0.00%)
Jan 08, 2007	16.97	17.19	16.75	17.12	308,801	+0.11(+0.63%)
Jan 05, 2007	17.26	17.49	17.00	17.02	223,409	-0.39(-2.26%)
Jan 04, 2007	17.54	17.68	17.02	17.41	468,501	-0.30(-1.71%)
Jan 03, 2007	17.87	18.03	17.45	17.72	216,343	-0.14(-0.78%)
Dec 29, 2006	18.09	18.09	17.72	17.85	254,715	-0.21(-1.14%)
Dec 28, 2006	17.95	18.07	17.88	18.06	165,790	+0.10(+0.55%)
Dec 27, 2006	17.70	18.01	17.66	17.96	211,958	+0.26(+1.48%)
Dec 26, 2006	17.40	17.73	17.20	17.70	209,400	+0.39(+2.28%)
Dec 22, 2006	17.65	17.65	17.16	17.30	367,882	-0.34(-1.95%)
Dec 21, 2006	17.69	17.82	17.60	17.65	392,367	+0.01(+0.05%)
Dec 20, 2006	17.58	17.70	17.50	17.64	198,437	+0.12(+0.70%)
Dec 19, 2006	17.40	17.55	17.30	17.52	158,725	+0.10(+0.57%)
Dec 18, 2006	17.75	17.79	17.35	17.42	208,060	-0.31(-1.76%)
Dec 15, 2006	17.70	17.73	17.49	17.73	411,248	+0.26(+1.50%)
Dec 14, 2006	17.73	17.78	17.36	17.47	511,867	-0.35(-1.98%)
Dec 13, 2006	17.44	17.95	17.35	17.82	561,081	+0.57(+3.28%)
Dec 12, 2006	17.61	17.61	17.11	17.26	202,578	-0.32(-1.82%)
Dec 11, 2006	17.51	17.60	17.39	17.58	222,191	+0.11(+0.61%)
Dec 08, 2006	17.37	17.56	17.34	17.47	195,513	+0.04(+0.24%)
Dec 07, 2006	17.64	17.64	17.26	17.43	192,590	-0.18(-1.03%)
Dec 06, 2006	17.55	17.63	17.38	17.61	347,417	+0.16(+0.89%)
Dec 05, 2006	17.40	17.45	17.26	17.45	317,328	+0.15(+0.85%)
Dec 04, 2006	17.03	17.44	16.91	17.30	353,020	+0.36(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.