Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
3239
3263
3177
3263
144,639,696
+12.29(+0.38%)
Nov 28, 2008
3223
3255
3205
3250
110,609,696
+80.54(+2.54%)
Nov 27, 2008
3184
3213
3095
3170
157,880,800
-39.71(-1.24%)
Nov 26, 2008
3126
3275
3104
3210
222,082,496
+37.45(+1.18%)
Nov 25, 2008
2960
3172
2931
3172
219,127,696
+0.00(+0.00%)
Nov 24, 2008
2960
3172
2931
3172
0
+290.85(+10.09%)
Nov 22, 2008
3005
3041
2838
2881
230,950,592
-99.16(-3.33%)
Nov 21, 2008
3000
3037
2909
2980
236,556,192
-107.47(-3.48%)
Nov 20, 2008
3216
3216
3085
3088
182,591,392
-129.51(-4.03%)
Nov 19, 2008
3194
3228
3104
3217
176,680,992
+35.37(+1.11%)
Nov 18, 2008
3284
3310
3167
3182
151,743,392
+0.00(+0.00%)
Nov 17, 2008
3284
3310
3167
3182
0
-109.44(-3.32%)
Nov 15, 2008
3371
3379
3270
3291
166,656,992
+22.01(+0.67%)
Nov 14, 2008
3196
3294
3184
3269
161,551,808
+35.50(+1.10%)
Nov 13, 2008
3407
3410
3208
3234
169,349,696
-102.45(-3.07%)
Nov 12, 2008
3454
3460
3328
3336
139,342,496
-169.34(-4.83%)
Nov 11, 2008
3559
3612
3490
3506
129,569,200
+0.00(+0.00%)
Nov 10, 2008
3559
3612
3490
3506
0
+36.63(+1.06%)
Nov 08, 2008
3393
3510
3351
3469
159,761,600
+81.87(+2.42%)
Nov 07, 2008
3504
3575
3378
3387
219,323,696
-230.86(-6.38%)
Nov 06, 2008
3668
3675
3569
3618
189,891,200
-72.98(-1.98%)
Nov 05, 2008
3545
3691
3519
3691
208,249,408
+163.12(+4.62%)
Nov 04, 2008
3513
3528
3460
3528
144,416,096
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.