Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.16	16.78	15.77	16.60	782,609	+0.57(+3.53%)
Sep 29, 2008	16.80	16.80	15.24	16.03	775,907	-1.19(-6.91%)
Sep 26, 2008	16.43	17.24	16.24	17.22	0	+0.48(+2.89%)
Sep 25, 2008	17.17	17.67	16.64	16.74	1,068,616	-0.29(-1.69%)
Sep 24, 2008	17.75	17.75	16.95	17.03	747,774	-0.65(-3.67%)
Sep 23, 2008	18.03	18.50	17.45	17.67	685,148	-0.36(-2.00%)
Sep 22, 2008	18.10	19.74	17.99	18.04	804,163	-1.79(-9.03%)
Sep 19, 2008	19.69	20.52	19.38	19.83	0	+0.95(+5.05%)
Sep 18, 2008	17.22	19.10	16.62	18.87	1,073,173	+1.85(+10.85%)
Sep 17, 2008	18.41	18.50	17.02	17.03	923,122	-1.75(-9.31%)
Sep 16, 2008	18.04	18.78	17.72	18.77	831,370	+0.39(+2.14%)
Sep 15, 2008	18.58	19.23	18.36	18.38	381,580	-0.89(-4.64%)
Sep 12, 2008	18.61	19.31	18.55	19.28	486,176	+0.50(+2.67%)
Sep 11, 2008	18.55	18.91	18.18	18.77	634,902	-0.26(-1.38%)
Sep 10, 2008	19.00	19.25	18.64	19.04	749,826	+0.34(+1.80%)
Sep 09, 2008	19.64	19.78	18.64	18.70	1,969,285	-1.00(-5.08%)
Sep 08, 2008	19.75	19.87	18.87	19.70	899,911	+0.45(+2.35%)
Sep 05, 2008	18.83	19.42	18.83	19.25	0	+0.31(+1.65%)
Sep 04, 2008	19.62	19.71	18.68	18.94	655,779	-0.82(-4.15%)
Sep 03, 2008	19.97	20.32	19.59	19.76	600,456	-0.21(-1.07%)
Sep 02, 2008	19.88	20.52	19.68	19.97	499,560	+0.17(+0.87%)
Aug 29, 2008	20.15	20.37	19.69	19.80	0	-0.39(-1.95%)
Aug 28, 2008	19.65	20.24	19.59	20.20	558,743	+0.65(+3.32%)
Aug 27, 2008	19.38	19.57	19.03	19.55	559,011	+0.17(+0.89%)
Aug 26, 2008	19.23	19.57	19.09	19.37	258,465	+0.10(+0.51%)
Aug 25, 2008	19.55	19.55	19.08	19.28	312,486	-0.38(-1.92%)
Aug 22, 2008	19.41	19.98	19.36	19.65	442,737	+0.30(+1.53%)
Aug 21, 2008	19.37	19.62	19.14	19.36	367,808	-0.18(-0.92%)
Aug 20, 2008	19.80	19.97	19.10	19.54	602,411	-0.19(-0.96%)
Aug 19, 2008	20.04	20.06	19.47	19.73	373,862	-0.32(-1.60%)
Aug 18, 2008	20.63	20.63	19.88	20.05	513,927	-0.33(-1.61%)
Aug 15, 2008	20.03	21.51	20.03	20.38	0	+0.45(+2.27%)
Aug 14, 2008	19.38	20.10	19.26	19.92	548,512	+0.40(+2.06%)
Aug 13, 2008	18.98	19.54	18.91	19.52	745,305	+0.46(+2.41%)
Aug 12, 2008	19.09	19.34	18.84	19.06	576,054	-0.03(-0.17%)
Aug 11, 2008	18.16	19.32	18.09	19.10	988,736	+0.80(+4.35%)
Aug 08, 2008	17.63	18.50	17.63	18.30	548,655	+0.57(+3.19%)
Aug 07, 2008	18.00	18.05	17.55	17.73	507,635	-0.40(-2.22%)
Aug 06, 2008	17.69	18.36	17.63	18.13	716,264	+0.47(+2.65%)
Aug 05, 2008	17.90	18.07	17.27	17.67	1,265,286	+0.01(+0.05%)
Aug 04, 2008	18.18	18.26	17.49	17.66	814,286	-0.49(-2.71%)
Aug 01, 2008	18.55	18.55	17.87	18.15	2,165,215	-0.39(-2.13%)
Jul 31, 2008	19.31	19.53	18.47	18.55	852,317	-0.77(-3.99%)
Jul 30, 2008	19.37	19.83	19.11	19.32	580,131	-0.01(-0.04%)
Jul 29, 2008	19.32	19.68	18.92	19.32	532,503	+0.31(+1.64%)
Jul 28, 2008	19.41	19.49	18.75	19.01	693,440	-0.42(-2.15%)
Jul 25, 2008	19.69	20.11	18.70	19.43	1,091,082	-0.26(-1.33%)
Jul 24, 2008	20.54	20.57	19.48	19.69	658,995	-0.96(-4.65%)
Jul 23, 2008	20.43	20.82	20.14	20.65	506,144	+0.24(+1.17%)
Jul 22, 2008	19.61	20.42	19.39	20.42	609,371	+0.66(+3.37%)
Jul 21, 2008	19.28	19.78	19.22	19.75	448,624	+0.58(+3.04%)
Jul 18, 2008	19.18	19.62	18.99	19.17	510,402	+0.01(+0.04%)
Jul 17, 2008	18.57	19.30	18.43	19.16	511,734	+0.76(+4.15%)
Jul 16, 2008	17.95	18.59	17.60	18.40	406,987	+0.48(+2.70%)
Jul 15, 2008	17.92	18.30	17.17	17.91	452,904	-0.12(-0.68%)
Jul 14, 2008	18.55	18.72	17.89	18.04	425,883	-0.36(-1.96%)
Jul 11, 2008	18.59	18.72	17.87	18.40	554,906	-0.34(-1.80%)
Jul 10, 2008	18.54	18.73	17.98	18.73	978,410	+0.67(+3.73%)
Jul 09, 2008	18.47	18.68	17.99	18.06	535,330	-0.39(-2.14%)
Jul 08, 2008	17.94	18.48	17.37	18.45	1,327,367	+0.48(+2.65%)
Jul 07, 2008	18.32	18.47	17.71	17.98	674,535	-0.24(-1.31%)
Jul 04, 2008	18.32	18.48	17.87	18.22	340,827	+0.00(+0.00%)
Jul 03, 2008	18.32	18.48	17.87	18.22	340,827	-0.02(-0.09%)
Jul 02, 2008	19.19	19.31	18.12	18.23	788,687	-1.17(-6.01%)
Jul 01, 2008	18.78	19.51	18.50	19.40	1,273,650	+0.44(+2.34%)
Jun 30, 2008	18.92	19.40	18.64	18.96	645,882	+0.00(+0.00%)
Jun 27, 2008	19.17	19.42	18.82	18.96	1,469,565	-0.22(-1.16%)
Jun 26, 2008	19.88	20.09	19.16	19.18	1,188,334	-1.13(-5.58%)
Jun 25, 2008	20.11	20.48	19.86	20.31	966,901	+0.05(+0.24%)
Jun 24, 2008	20.70	20.79	20.20	20.26	807,824	-0.60(-2.87%)
Jun 23, 2008	21.20	21.66	20.75	20.86	989,113	-0.26(-1.24%)
Jun 20, 2008	21.33	21.39	20.67	21.12	923,399	-0.28(-1.30%)
Jun 19, 2008	20.77	21.44	20.63	21.40	450,179	+0.67(+3.25%)
Jun 18, 2008	20.93	21.05	20.71	20.73	618,093	-0.34(-1.64%)
Jun 17, 2008	21.73	21.82	21.01	21.07	343,019	-0.54(-2.51%)
Jun 16, 2008	21.56	21.75	21.07	21.62	496,914	-0.11(-0.53%)
Jun 13, 2008	21.63	21.73	20.95	21.73	1,044,066	+0.36(+1.69%)
Jun 12, 2008	21.75	21.76	21.29	21.37	1,189,630	-0.16(-0.72%)
Jun 11, 2008	22.99	22.99	21.42	21.53	903,653	-1.54(-6.66%)
Jun 10, 2008	22.95	23.28	22.23	23.06	555,197	+0.08(+0.36%)
Jun 09, 2008	24.40	24.51	22.86	22.98	1,061,451	-1.20(-4.96%)
Jun 06, 2008	25.54	25.54	24.14	24.18	515,098	-1.35(-5.31%)
Jun 05, 2008	25.16	25.70	24.82	25.53	530,859	+0.39(+1.53%)
Jun 04, 2008	24.61	25.54	24.46	25.15	436,892	+0.13(+0.52%)
Jun 03, 2008	25.37	25.88	24.78	25.01	588,560	-0.35(-1.39%)
Jun 02, 2008	26.19	26.22	25.14	25.37	616,677	-0.85(-3.26%)
May 30, 2008	25.79	26.35	25.70	26.22	838,065	+0.66(+2.57%)
May 29, 2008	25.29	25.99	25.12	25.56	383,999	+0.16(+0.61%)
May 28, 2008	25.29	25.65	25.18	25.41	539,555	+0.19(+0.75%)
May 27, 2008	24.96	25.52	24.93	25.22	849,482	+0.24(+0.95%)
May 26, 2008	25.21	25.28	24.27	24.98	0	+0.00(+0.00%)
May 23, 2008	25.21	25.28	24.27	24.98	479,531	-0.30(-1.17%)
May 22, 2008	25.45	25.61	25.04	25.28	513,776	-0.18(-0.71%)
May 21, 2008	25.93	26.29	25.14	25.46	637,105	-0.37(-1.43%)
May 20, 2008	26.14	26.16	25.26	25.83	557,027	-0.38(-1.44%)
May 19, 2008	26.39	26.52	25.91	26.20	701,196	+0.07(+0.25%)
May 16, 2008	26.29	26.47	25.67	26.14	592,345	-0.12(-0.47%)
May 15, 2008	26.27	26.28	25.31	26.26	492,436	+0.25(+0.95%)
May 14, 2008	25.65	26.54	25.61	26.02	652,954	+0.40(+1.57%)
May 13, 2008	25.45	25.90	25.26	25.61	548,953	+0.21(+0.81%)
May 12, 2008	25.08	25.53	24.94	25.41	563,542	+0.41(+1.64%)
May 09, 2008	24.73	25.12	24.31	25.00	407,746	+0.21(+0.83%)
May 08, 2008	24.10	24.96	23.96	24.79	708,141	+0.83(+3.46%)
May 07, 2008	24.54	24.84	23.86	23.96	584,228	-0.51(-2.08%)
May 06, 2008	23.81	24.82	23.48	24.47	901,280	+0.90(+3.83%)
May 05, 2008	24.65	24.65	23.42	23.57	1,103,973	-1.31(-5.28%)
May 02, 2008	23.83	25.04	23.08	24.88	2,758,209	+3.17(+14.59%)
May 01, 2008	21.43	22.14	21.30	21.71	923,955	+0.30(+1.42%)
Apr 30, 2008	21.06	21.43	20.79	21.41	1,082,448	+0.46(+2.19%)
Apr 29, 2008	21.30	21.49	20.70	20.95	699,664	-0.34(-1.58%)
Apr 28, 2008	20.18	21.30	19.87	21.29	938,166	+1.13(+5.62%)
Apr 25, 2008	19.95	20.30	19.70	20.15	510,210	+0.33(+1.66%)
Apr 24, 2008	19.53	19.97	19.24	19.83	522,041	+0.34(+1.73%)
Apr 23, 2008	19.86	19.86	19.08	19.49	490,817	-0.33(-1.66%)
Apr 22, 2008	20.10	20.10	19.36	19.82	487,896	-0.48(-2.39%)
Apr 21, 2008	20.33	20.45	19.88	20.30	467,128	-0.22(-1.08%)
Apr 18, 2008	20.48	20.84	20.30	20.52	388,867	+0.49(+2.46%)
Apr 17, 2008	19.90	20.27	19.84	20.03	307,449	+0.00(+0.00%)
Apr 16, 2008	19.40	20.06	19.40	20.03	452,813	+0.79(+4.10%)
Apr 15, 2008	19.03	19.47	18.91	19.24	376,765	+0.30(+1.60%)
Apr 14, 2008	19.11	19.35	18.75	18.94	294,144	-0.25(-1.28%)
Apr 11, 2008	19.46	19.50	19.05	19.19	385,046	-0.49(-2.50%)
Apr 10, 2008	19.62	19.82	19.24	19.68	459,472	+0.01(+0.04%)
Apr 09, 2008	19.37	19.88	19.36	19.67	848,220	+0.30(+1.53%)
Apr 08, 2008	19.42	19.52	19.11	19.37	778,253	-0.25(-1.26%)
Apr 07, 2008	20.31	20.47	19.49	19.62	709,795	-0.58(-2.89%)
Apr 04, 2008	20.82	20.88	20.10	20.20	771,675	-0.65(-3.11%)
Apr 03, 2008	19.94	20.86	19.85	20.85	794,088	+0.77(+3.84%)
Apr 02, 2008	19.72	20.56	19.69	20.08	652,909	+0.39(+2.00%)
Apr 01, 2008	19.22	19.71	18.89	19.69	376,519	+0.85(+4.49%)
Mar 31, 2008	18.68	19.04	18.42	18.84	459,234	+0.15(+0.79%)
Mar 28, 2008	19.21	19.28	18.64	18.69	336,808	-0.57(-2.94%)
Mar 27, 2008	19.60	19.82	19.20	19.26	389,248	-0.35(-1.80%)
Mar 26, 2008	19.94	19.97	19.39	19.61	378,905	-0.47(-2.33%)
Mar 25, 2008	19.48	20.15	19.32	20.08	381,828	+0.64(+3.29%)
Mar 24, 2008	19.37	19.65	19.17	19.44	575,858	+0.19(+0.98%)
Mar 21, 2008	19.09	19.69	18.62	19.25	1,564,302	+0.00(+0.00%)
Mar 20, 2008	19.09	19.69	18.62	19.25	1,564,302	+0.44(+2.36%)
Mar 19, 2008	18.56	19.35	18.42	18.81	977,037	+0.34(+1.87%)
Mar 18, 2008	17.95	18.54	17.78	18.46	893,255	+1.08(+6.24%)
Mar 17, 2008	16.99	17.69	16.72	17.38	493,436	-0.07(-0.42%)
Mar 14, 2008	18.09	18.22	17.22	17.45	723,523	-0.51(-2.83%)
Mar 13, 2008	17.04	18.05	16.82	17.96	494,310	+0.65(+3.75%)
Mar 12, 2008	17.84	17.96	17.22	17.31	612,589	-0.46(-2.59%)
Mar 11, 2008	17.41	17.81	17.09	17.77	662,455	+0.92(+5.46%)
Mar 10, 2008	17.62	17.62	16.83	16.85	317,197	-0.69(-3.93%)
Mar 07, 2008	17.43	17.93	17.32	17.54	452,407	-0.05(-0.28%)
Mar 06, 2008	17.90	18.01	17.51	17.59	452,773	-0.36(-2.01%)
Mar 05, 2008	18.13	18.22	17.77	17.95	538,774	+0.02(+0.09%)
Mar 04, 2008	17.96	18.25	17.65	17.94	595,353	-0.29(-1.58%)
Mar 03, 2008	18.64	18.77	17.72	18.22	818,378	-0.44(-2.37%)
Feb 29, 2008	18.71	18.94	18.55	18.67	649,376	-0.22(-1.17%)
Feb 28, 2008	18.96	19.10	18.67	18.89	738,365	-0.23(-1.20%)
Feb 27, 2008	19.17	19.74	18.88	19.12	916,431	-0.25(-1.27%)
Feb 26, 2008	19.62	19.66	19.13	19.37	1,216,925	-0.32(-1.63%)
Feb 25, 2008	19.44	19.82	19.05	19.69	819,385	+0.23(+1.18%)
Feb 22, 2008	19.66	19.78	18.98	19.46	453,426	-0.28(-1.41%)
Feb 21, 2008	20.40	20.85	19.58	19.74	666,856	-0.53(-2.63%)
Feb 20, 2008	20.93	20.93	19.82	20.27	1,201,043	-0.84(-3.97%)
Feb 19, 2008	19.00	21.13	18.92	21.11	2,306,559	+2.68(+14.57%)
Feb 18, 2008	20.68	21.15	18.28	18.42	0	+0.00(+0.00%)
Feb 15, 2008	20.68	21.15	18.28	18.42	2,491,184	-3.20(-14.81%)
Feb 14, 2008	22.14	22.26	21.16	21.62	490,169	-0.53(-2.37%)
Feb 13, 2008	21.20	22.22	21.09	22.15	545,429	+1.11(+5.27%)
Feb 12, 2008	21.33	21.34	20.77	21.04	536,435	-0.22(-1.04%)
Feb 11, 2008	21.44	21.48	21.07	21.26	392,476	-0.16(-0.77%)
Feb 08, 2008	21.77	21.81	21.27	21.43	492,933	-0.25(-1.14%)
Feb 07, 2008	21.34	22.36	21.15	21.67	813,657	+0.20(+0.92%)
Feb 06, 2008	21.58	22.31	21.39	21.48	387,116	+0.02(+0.11%)
Feb 05, 2008	21.73	21.98	21.39	21.45	330,230	-0.79(-3.54%)
Feb 04, 2008	22.46	22.46	21.96	22.24	324,383	-0.14(-0.62%)
Feb 01, 2008	22.01	22.66	21.77	22.38	485,053	+0.51(+2.33%)
Jan 31, 2008	20.92	22.08	20.64	21.87	625,745	+0.65(+3.06%)
Jan 30, 2008	21.23	21.98	21.07	21.22	494,067	-0.15(-0.69%)
Jan 29, 2008	21.44	21.52	20.88	21.37	328,160	+0.07(+0.31%)
Jan 28, 2008	20.52	21.34	20.32	21.30	386,751	+0.78(+3.80%)
Jan 25, 2008	20.98	21.48	20.50	20.52	857,101	-0.09(-0.44%)
Jan 24, 2008	21.31	21.77	20.39	20.61	528,905	-0.53(-2.52%)
Jan 23, 2008	19.49	21.20	18.99	21.15	902,379	+1.12(+5.62%)
Jan 22, 2008	19.39	20.74	19.39	20.02	727,757	-0.21(-1.01%)
Jan 21, 2008	19.96	21.07	19.70	20.23	0	+0.00(+0.00%)
Jan 18, 2008	19.96	21.07	19.70	20.23	814,431	+0.27(+1.36%)
Jan 17, 2008	21.10	21.75	19.86	19.96	1,177,916	-1.07(-5.08%)
Jan 16, 2008	21.64	22.30	20.93	21.02	739,912	-0.63(-2.92%)
Jan 15, 2008	22.55	22.69	21.57	21.66	965,112	-1.17(-5.11%)
Jan 14, 2008	23.18	23.35	22.79	22.82	651,204	-0.16(-0.71%)
Jan 11, 2008	23.49	23.69	22.90	22.99	504,969	-0.76(-3.18%)
Jan 10, 2008	23.27	24.15	23.18	23.74	579,822	+0.11(+0.45%)
Jan 09, 2008	23.91	24.15	22.84	23.63	866,818	-0.39(-1.61%)
Jan 08, 2008	26.32	26.32	23.96	24.02	783,289	-2.13(-8.16%)
Jan 07, 2008	26.10	26.78	25.74	26.16	560,828	-0.29(-1.09%)
Jan 04, 2008	27.34	27.48	26.39	26.44	386,873	-1.21(-4.36%)
Jan 03, 2008	27.53	28.04	27.43	27.65	496,625	+0.15(+0.54%)
Jan 02, 2008	27.42	27.83	27.08	27.50	762,539	+0.09(+0.33%)
Jan 01, 2008	27.86	27.90	27.11	27.41	0	+0.00(+0.00%)
Dec 31, 2007	27.86	27.90	27.11	27.41	534,642	-0.70(-2.48%)
Dec 28, 2007	27.45	28.31	27.45	28.11	570,564	+0.60(+2.18%)
Dec 27, 2007	28.07	28.07	27.43	27.51	384,193	-0.62(-2.19%)
Dec 26, 2007	27.50	28.21	27.36	28.13	505,152	+0.62(+2.27%)
Dec 24, 2007	27.02	27.91	27.02	27.50	177,357	+0.30(+1.09%)
Dec 21, 2007	26.06	27.53	26.01	27.21	1,109,093	+1.37(+5.31%)
Dec 20, 2007	25.05	25.87	24.60	25.84	501,583	+1.00(+4.03%)
Dec 19, 2007	24.27	25.00	24.02	24.83	526,956	+0.44(+1.78%)
Dec 18, 2007	23.59	24.63	23.42	24.40	595,048	+0.80(+3.41%)
Dec 17, 2007	24.67	24.67	23.58	23.59	644,017	-1.28(-5.15%)
Dec 14, 2007	24.75	25.06	24.75	24.87	372,377	-0.21(-0.82%)
Dec 13, 2007	24.99	25.24	24.68	25.08	330,584	-0.07(-0.29%)
Dec 12, 2007	24.97	25.50	24.78	25.15	482,496	+0.30(+1.22%)
Dec 11, 2007	25.54	25.69	24.75	24.85	801,398	-0.62(-2.42%)
Dec 10, 2007	25.50	25.88	25.30	25.47	396,983	+0.39(+1.57%)
Dec 07, 2007	25.22	25.34	24.90	25.07	342,119	-0.12(-0.49%)
Dec 06, 2007	24.92	25.44	24.92	25.19	577,508	+0.15(+0.59%)
Dec 05, 2007	25.06	25.37	24.82	25.05	723,803	+0.43(+1.73%)
Dec 04, 2007	24.77	25.19	24.36	24.62	983,992	-0.43(-1.70%)
Dec 03, 2007	25.19	25.93	25.04	25.05	486,435	-0.37(-1.45%)
Nov 30, 2007	26.18	26.39	25.28	25.42	496,503	-0.44(-1.68%)
Nov 29, 2007	26.10	26.36	25.67	25.85	240,335	-0.36(-1.38%)
Nov 28, 2007	25.60	26.27	25.27	26.21	627,731	+0.94(+3.74%)
Nov 27, 2007	25.36	25.74	25.08	25.27	465,319	+0.04(+0.16%)
Nov 26, 2007	25.93	26.42	25.16	25.23	499,061	-0.44(-1.70%)
Nov 23, 2007	25.66	25.88	25.23	25.66	238,506	+0.33(+1.30%)
Nov 21, 2007	26.24	27.03	25.33	25.33	718,567	-1.00(-3.80%)
Nov 20, 2007	26.54	26.86	25.57	26.34	473,048	-0.26(-0.99%)
Nov 19, 2007	27.51	27.62	26.43	26.60	480,351	-1.17(-4.23%)
Nov 16, 2007	28.30	28.30	27.39	27.77	478,353	-0.50(-1.77%)
Nov 15, 2007	28.24	28.42	27.63	28.27	653,803	-0.13(-0.46%)
Nov 14, 2007	28.41	28.81	27.94	28.40	439,797	+0.11(+0.41%)
Nov 13, 2007	28.31	28.40	27.59	28.29	521,840	+0.13(+0.47%)
Nov 12, 2007	28.59	28.78	28.04	28.16	536,659	-0.52(-1.80%)
Nov 09, 2007	28.08	28.94	27.99	28.68	483,956	+0.01(+0.03%)
Nov 08, 2007	28.73	28.73	27.62	28.67	692,885	+0.21(+0.72%)
Nov 07, 2007	28.53	28.85	28.30	28.46	440,957	-0.57(-1.98%)
Nov 06, 2007	28.50	29.08	27.50	29.04	575,193	+0.68(+2.40%)
Nov 05, 2007	27.75	28.73	27.30	28.36	1,361,932	+0.50(+1.80%)
Nov 02, 2007	28.89	29.76	26.46	27.85	1,196,553	-1.00(-3.47%)
Nov 01, 2007	29.54	30.05	28.34	28.86	890,441	-1.30(-4.30%)
Oct 31, 2007	29.51	30.28	29.22	30.15	422,563	+0.70(+2.37%)
Oct 30, 2007	29.50	29.94	29.27	29.46	556,556	-0.22(-0.75%)
Oct 29, 2007	29.67	29.91	29.18	29.68	413,793	+0.04(+0.14%)
Oct 26, 2007	28.99	29.82	28.66	29.64	506,857	+0.99(+3.47%)
Oct 25, 2007	28.80	29.02	28.13	28.64	545,349	-0.24(-0.82%)
Oct 24, 2007	28.76	29.00	28.21	28.88	633,663	-0.05(-0.17%)
Oct 23, 2007	28.61	29.13	28.41	28.93	609,300	+0.48(+1.70%)
Oct 22, 2007	27.96	28.55	27.82	28.45	792,261	+0.04(+0.14%)
Oct 19, 2007	29.87	29.92	28.40	28.40	610,031	-1.52(-5.08%)
Oct 18, 2007	29.36	30.19	29.06	29.92	622,822	+0.57(+1.93%)
Oct 17, 2007	29.63	29.68	29.01	29.36	742,928	+0.07(+0.22%)
Oct 16, 2007	28.44	29.55	27.81	29.29	763,270	+0.89(+3.12%)
Oct 15, 2007	28.90	28.90	27.51	28.40	571,539	-0.42(-1.45%)
Oct 12, 2007	28.33	28.99	28.18	28.82	288,571	+0.70(+2.48%)
Oct 11, 2007	28.34	29.11	27.94	28.13	580,553	-0.12(-0.44%)
Oct 10, 2007	28.63	29.13	28.13	28.25	564,474	-0.37(-1.29%)
Oct 09, 2007	27.73	28.82	27.58	28.62	826,247	+0.89(+3.20%)
Oct 08, 2007	27.07	27.95	27.07	27.73	569,224	+0.75(+2.77%)
Oct 05, 2007	26.40	27.48	26.31	26.98	349,720	+0.81(+3.11%)
Oct 04, 2007	25.52	26.44	25.40	26.17	285,647	+0.77(+3.04%)
Oct 03, 2007	26.43	26.55	25.33	25.40	560,332	-1.24(-4.65%)
Oct 02, 2007	26.51	27.01	26.39	26.64	453,382	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.