Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.78	26.35	25.69	26.22	838,091	+0.66(+2.57%)
May 29, 2008	25.28	25.99	25.12	25.56	384,011	+0.16(+0.61%)
May 28, 2008	25.28	25.65	25.18	25.41	539,572	+0.19(+0.75%)
May 27, 2008	24.96	25.52	24.93	25.22	849,509	+0.24(+0.95%)
May 26, 2008	25.21	25.28	24.27	24.98	0	+0.00(+0.00%)
May 23, 2008	25.21	25.28	24.27	24.98	479,546	-0.30(-1.17%)
May 22, 2008	25.45	25.60	25.04	25.28	513,792	-0.18(-0.71%)
May 21, 2008	25.93	26.29	25.14	25.46	637,125	-0.37(-1.43%)
May 20, 2008	26.14	26.16	25.26	25.83	557,045	-0.38(-1.44%)
May 19, 2008	26.38	26.52	25.91	26.20	701,218	+0.07(+0.25%)
May 16, 2008	26.29	26.47	25.67	26.14	592,364	-0.12(-0.47%)
May 15, 2008	26.27	26.28	25.31	26.26	492,451	+0.25(+0.95%)
May 14, 2008	25.65	26.54	25.61	26.01	652,975	+0.40(+1.57%)
May 13, 2008	25.45	25.90	25.26	25.61	548,970	+0.21(+0.81%)
May 12, 2008	25.08	25.53	24.94	25.41	563,560	+0.41(+1.64%)
May 09, 2008	24.73	25.12	24.31	25.00	407,759	+0.21(+0.83%)
May 08, 2008	24.10	24.96	23.95	24.79	708,163	+0.83(+3.46%)
May 07, 2008	24.54	24.84	23.86	23.96	584,246	-0.51(-2.08%)
May 06, 2008	23.81	24.82	23.48	24.47	901,309	+0.90(+3.83%)
May 05, 2008	24.65	24.65	23.42	23.57	1,104,008	-1.31(-5.28%)
May 02, 2008	23.83	25.04	23.08	24.88	2,758,296	+3.17(+14.59%)
May 01, 2008	21.43	22.14	21.30	21.71	923,984	+0.30(+1.42%)
Apr 30, 2008	21.06	21.43	20.79	21.41	1,082,482	+0.46(+2.19%)
Apr 29, 2008	21.29	21.49	20.70	20.95	699,686	-0.34(-1.58%)
Apr 28, 2008	20.18	21.29	19.87	21.29	938,195	+1.13(+5.62%)
Apr 25, 2008	19.95	20.30	19.70	20.15	510,227	+0.33(+1.66%)
Apr 24, 2008	19.53	19.97	19.24	19.83	522,057	+0.34(+1.73%)
Apr 23, 2008	19.86	19.86	19.08	19.49	490,832	-0.33(-1.66%)
Apr 22, 2008	20.10	20.10	19.36	19.82	487,911	-0.48(-2.39%)
Apr 21, 2008	20.33	20.45	19.88	20.30	467,143	-0.22(-1.08%)
Apr 18, 2008	20.48	20.83	20.30	20.52	388,879	+0.49(+2.46%)
Apr 17, 2008	19.90	20.27	19.84	20.03	307,459	+0.00(+0.00%)
Apr 16, 2008	19.40	20.05	19.40	20.03	452,827	+0.79(+4.10%)
Apr 15, 2008	19.03	19.47	18.91	19.24	376,777	+0.30(+1.60%)
Apr 14, 2008	19.11	19.35	18.75	18.94	294,153	-0.25(-1.28%)
Apr 11, 2008	19.46	19.50	19.05	19.18	385,058	-0.49(-2.50%)
Apr 10, 2008	19.62	19.82	19.24	19.68	459,487	+0.01(+0.04%)
Apr 09, 2008	19.37	19.87	19.36	19.67	848,247	+0.30(+1.53%)
Apr 08, 2008	19.42	19.52	19.11	19.37	778,278	-0.25(-1.26%)
Apr 07, 2008	20.31	20.47	19.49	19.62	709,817	-0.58(-2.88%)
Apr 04, 2008	20.82	20.88	20.10	20.20	771,699	-0.65(-3.11%)
Apr 03, 2008	19.94	20.86	19.85	20.85	794,113	+0.77(+3.84%)
Apr 02, 2008	19.72	20.56	19.69	20.08	652,930	+0.39(+2.00%)
Apr 01, 2008	19.22	19.71	18.89	19.69	376,531	+0.85(+4.49%)
Mar 31, 2008	18.68	19.04	18.42	18.84	459,248	+0.15(+0.79%)
Mar 28, 2008	19.21	19.28	18.64	18.69	336,819	-0.57(-2.94%)
Mar 27, 2008	19.60	19.82	19.20	19.26	389,260	-0.35(-1.80%)
Mar 26, 2008	19.94	19.97	19.39	19.61	378,917	-0.47(-2.33%)
Mar 25, 2008	19.48	20.15	19.32	20.08	381,841	+0.64(+3.29%)
Mar 24, 2008	19.37	19.65	19.17	19.44	575,877	+0.19(+0.98%)
Mar 21, 2008	19.09	19.69	18.62	19.25	1,564,352	+0.00(+0.00%)
Mar 20, 2008	19.09	19.69	18.62	19.25	1,564,352	+0.44(+2.36%)
Mar 19, 2008	18.56	19.35	18.42	18.81	977,068	+0.34(+1.87%)
Mar 18, 2008	17.95	18.54	17.78	18.46	893,283	+1.08(+6.24%)
Mar 17, 2008	16.98	17.69	16.72	17.38	493,451	-0.07(-0.42%)
Mar 14, 2008	18.08	18.22	17.22	17.45	723,546	-0.51(-2.83%)
Mar 13, 2008	17.04	18.05	16.82	17.96	494,326	+0.65(+3.75%)
Mar 12, 2008	17.84	17.96	17.22	17.31	612,609	-0.46(-2.59%)
Mar 11, 2008	17.41	17.81	17.09	17.77	662,476	+0.92(+5.46%)
Mar 10, 2008	17.62	17.62	16.83	16.85	317,207	-0.69(-3.93%)
Mar 07, 2008	17.43	17.93	17.32	17.54	452,422	-0.05(-0.28%)
Mar 06, 2008	17.90	18.01	17.51	17.59	452,787	-0.36(-2.01%)
Mar 05, 2008	18.13	18.22	17.77	17.95	538,791	+0.02(+0.09%)
Mar 04, 2008	17.96	18.25	17.65	17.94	595,372	-0.29(-1.58%)
Mar 03, 2008	18.64	18.77	17.72	18.22	818,403	-0.44(-2.37%)
Feb 29, 2008	18.71	18.94	18.55	18.67	649,397	-0.22(-1.17%)
Feb 28, 2008	18.96	19.09	18.67	18.89	738,388	-0.23(-1.20%)
Feb 27, 2008	19.17	19.73	18.88	19.12	916,460	-0.25(-1.27%)
Feb 26, 2008	19.62	19.66	19.13	19.37	1,216,964	-0.32(-1.63%)
Feb 25, 2008	19.44	19.82	19.05	19.69	819,411	+0.23(+1.18%)
Feb 22, 2008	19.66	19.78	18.98	19.46	453,440	-0.28(-1.41%)
Feb 21, 2008	20.40	20.85	19.58	19.73	666,877	-0.53(-2.63%)
Feb 20, 2008	20.93	20.93	19.82	20.27	1,201,081	-0.84(-3.97%)
Feb 19, 2008	19.00	21.13	18.92	21.11	2,306,632	+2.68(+14.57%)
Feb 18, 2008	20.68	21.15	18.28	18.42	0	+0.00(+0.00%)
Feb 15, 2008	20.68	21.15	18.28	18.42	2,491,263	-3.20(-14.81%)
Feb 14, 2008	22.14	22.26	21.16	21.62	490,184	-0.53(-2.37%)
Feb 13, 2008	21.20	22.22	21.09	22.15	545,446	+1.11(+5.27%)
Feb 12, 2008	21.33	21.34	20.77	21.04	536,452	-0.22(-1.04%)
Feb 11, 2008	21.44	21.48	21.06	21.26	392,488	-0.16(-0.77%)
Feb 08, 2008	21.77	21.81	21.27	21.43	492,948	-0.25(-1.14%)
Feb 07, 2008	21.34	22.36	21.15	21.67	813,683	+0.20(+0.92%)
Feb 06, 2008	21.58	22.31	21.38	21.48	387,129	+0.02(+0.11%)
Feb 05, 2008	21.73	21.98	21.38	21.45	330,241	-0.79(-3.54%)
Feb 04, 2008	22.46	22.46	21.96	22.24	324,394	-0.14(-0.62%)
Feb 01, 2008	22.01	22.66	21.77	22.38	485,068	+0.51(+2.33%)
Jan 31, 2008	20.92	22.08	20.64	21.87	625,765	+0.65(+3.06%)
Jan 30, 2008	21.23	21.98	21.07	21.22	494,082	-0.15(-0.69%)
Jan 29, 2008	21.44	21.52	20.88	21.37	328,170	+0.07(+0.31%)
Jan 28, 2008	20.52	21.34	20.32	21.30	386,763	+0.78(+3.80%)
Jan 25, 2008	20.98	21.48	20.50	20.52	857,129	-0.09(-0.44%)
Jan 24, 2008	21.31	21.77	20.39	20.61	528,922	-0.53(-2.52%)
Jan 23, 2008	19.49	21.20	18.99	21.15	902,407	+1.12(+5.62%)
Jan 22, 2008	19.39	20.74	19.39	20.02	727,780	-0.21(-1.01%)
Jan 21, 2008	19.96	21.06	19.70	20.23	0	+0.00(+0.00%)
Jan 18, 2008	19.96	21.06	19.70	20.23	814,457	+0.27(+1.36%)
Jan 17, 2008	21.10	21.75	19.86	19.96	1,177,954	-1.07(-5.08%)
Jan 16, 2008	21.64	22.30	20.93	21.02	739,935	-0.63(-2.92%)
Jan 15, 2008	22.55	22.69	21.57	21.66	965,142	-1.17(-5.11%)
Jan 14, 2008	23.18	23.35	22.79	22.82	651,224	-0.16(-0.71%)
Jan 11, 2008	23.49	23.69	22.90	22.99	504,985	-0.76(-3.18%)
Jan 10, 2008	23.27	24.15	23.17	23.74	579,840	+0.11(+0.45%)
Jan 09, 2008	23.91	24.15	22.84	23.63	866,846	-0.39(-1.61%)
Jan 08, 2008	26.32	26.32	23.95	24.02	783,313	-2.13(-8.16%)
Jan 07, 2008	26.10	26.78	25.74	26.15	560,846	-0.29(-1.09%)
Jan 04, 2008	27.34	27.48	26.39	26.44	386,885	-1.21(-4.36%)
Jan 03, 2008	27.53	28.03	27.43	27.65	496,641	+0.15(+0.54%)
Jan 02, 2008	27.42	27.83	27.08	27.50	762,563	+0.09(+0.33%)
Jan 01, 2008	27.86	27.90	27.11	27.41	0	+0.00(+0.00%)
Dec 31, 2007	27.86	27.90	27.11	27.41	534,659	-0.70(-2.48%)
Dec 28, 2007	27.45	28.31	27.45	28.11	570,582	+0.60(+2.18%)
Dec 27, 2007	28.07	28.07	27.43	27.51	384,205	-0.62(-2.19%)
Dec 26, 2007	27.50	28.21	27.36	28.12	505,168	+0.62(+2.27%)
Dec 24, 2007	27.02	27.91	27.02	27.50	177,363	+0.30(+1.09%)
Dec 21, 2007	26.06	27.53	26.01	27.21	1,109,128	+1.37(+5.31%)
Dec 20, 2007	25.05	25.87	24.59	25.83	501,598	+1.00(+4.03%)
Dec 19, 2007	24.27	25.00	24.02	24.83	526,973	+0.44(+1.78%)
Dec 18, 2007	23.58	24.63	23.42	24.40	595,067	+0.80(+3.41%)
Dec 17, 2007	24.67	24.67	23.58	23.59	644,037	-1.28(-5.15%)
Dec 14, 2007	24.75	25.05	24.75	24.87	372,389	-0.21(-0.82%)
Dec 13, 2007	24.99	25.24	24.68	25.08	330,594	-0.07(-0.29%)
Dec 12, 2007	24.97	25.50	24.78	25.15	482,511	+0.30(+1.22%)
Dec 11, 2007	25.54	25.69	24.75	24.85	801,424	-0.62(-2.42%)
Dec 10, 2007	25.50	25.88	25.30	25.46	396,996	+0.39(+1.57%)
Dec 07, 2007	25.22	25.34	24.90	25.07	342,130	-0.12(-0.49%)
Dec 06, 2007	24.91	25.44	24.91	25.19	577,526	+0.15(+0.59%)
Dec 05, 2007	25.06	25.37	24.82	25.05	723,826	+0.43(+1.73%)
Dec 04, 2007	24.77	25.19	24.36	24.62	984,024	-0.43(-1.70%)
Dec 03, 2007	25.19	25.93	25.04	25.05	486,451	-0.37(-1.45%)
Nov 30, 2007	26.18	26.39	25.28	25.42	496,519	-0.44(-1.68%)
Nov 29, 2007	26.10	26.36	25.67	25.85	240,342	-0.36(-1.38%)
Nov 28, 2007	25.60	26.27	25.27	26.21	627,750	+0.94(+3.74%)
Nov 27, 2007	25.36	25.74	25.08	25.27	465,334	+0.04(+0.16%)
Nov 26, 2007	25.92	26.42	25.16	25.23	499,077	-0.44(-1.70%)
Nov 23, 2007	25.66	25.88	25.23	25.66	238,514	+0.33(+1.30%)
Nov 21, 2007	26.24	27.03	25.33	25.33	718,589	-1.00(-3.80%)
Nov 20, 2007	26.54	26.86	25.57	26.34	473,063	-0.26(-0.99%)
Nov 19, 2007	27.51	27.62	26.43	26.60	480,366	-1.17(-4.23%)
Nov 16, 2007	28.30	28.30	27.39	27.77	478,368	-0.50(-1.77%)
Nov 15, 2007	28.24	28.42	27.63	28.27	653,824	-0.13(-0.46%)
Nov 14, 2007	28.41	28.81	27.94	28.40	439,811	+0.12(+0.41%)
Nov 13, 2007	28.31	28.40	27.59	28.29	521,856	+0.13(+0.47%)
Nov 12, 2007	28.58	28.78	28.03	28.16	536,676	-0.52(-1.80%)
Nov 09, 2007	28.08	28.94	27.98	28.67	483,972	+0.01(+0.03%)
Nov 08, 2007	28.73	28.73	27.62	28.67	692,907	+0.21(+0.72%)
Nov 07, 2007	28.53	28.85	28.30	28.46	440,971	-0.57(-1.98%)
Nov 06, 2007	28.50	29.08	27.50	29.04	575,211	+0.68(+2.40%)
Nov 05, 2007	27.75	28.73	27.30	28.35	1,361,975	+0.50(+1.80%)
Nov 02, 2007	28.89	29.76	26.46	27.85	1,196,591	-1.00(-3.47%)
Nov 01, 2007	29.54	30.05	28.34	28.86	890,469	-1.30(-4.30%)
Oct 31, 2007	29.51	30.28	29.22	30.15	422,577	+0.70(+2.37%)
Oct 30, 2007	29.50	29.94	29.27	29.45	556,574	-0.22(-0.75%)
Oct 29, 2007	29.67	29.91	29.18	29.68	413,806	+0.04(+0.14%)
Oct 26, 2007	28.99	29.82	28.66	29.64	506,873	+0.99(+3.47%)
Oct 25, 2007	28.80	29.02	28.12	28.64	545,367	-0.24(-0.82%)
Oct 24, 2007	28.76	28.99	28.21	28.88	633,683	-0.05(-0.17%)
Oct 23, 2007	28.61	29.13	28.41	28.93	609,320	+0.48(+1.70%)
Oct 22, 2007	27.96	28.55	27.82	28.44	792,286	+0.04(+0.14%)
Oct 19, 2007	29.87	29.92	28.40	28.40	610,051	-1.52(-5.08%)
Oct 18, 2007	29.36	30.19	29.06	29.92	622,841	+0.57(+1.93%)
Oct 17, 2007	29.63	29.68	29.01	29.36	742,951	+0.07(+0.22%)
Oct 16, 2007	28.44	29.55	27.80	29.29	763,294	+0.89(+3.12%)
Oct 15, 2007	28.90	28.90	27.51	28.40	571,557	-0.42(-1.45%)
Oct 12, 2007	28.33	28.99	28.18	28.82	288,580	+0.70(+2.48%)
Oct 11, 2007	28.34	29.11	27.94	28.12	580,571	-0.12(-0.44%)
Oct 10, 2007	28.63	29.13	28.13	28.25	564,492	-0.37(-1.29%)
Oct 09, 2007	27.73	28.81	27.58	28.62	826,273	+0.89(+3.20%)
Oct 08, 2007	27.07	27.95	27.07	27.73	569,242	+0.75(+2.77%)
Oct 05, 2007	26.40	27.48	26.31	26.98	349,731	+0.81(+3.11%)
Oct 04, 2007	25.52	26.44	25.40	26.17	285,656	+0.77(+3.04%)
Oct 03, 2007	26.43	26.55	25.33	25.40	560,350	-1.24(-4.65%)
Oct 02, 2007	26.51	27.01	26.39	26.64	453,396	+0.12(+0.46%)
Oct 01, 2007	26.02	27.01	26.02	26.52	454,492	+0.31(+1.19%)
Sep 28, 2007	26.61	26.69	26.09	26.20	541,834	-0.48(-1.78%)
Sep 27, 2007	26.56	26.75	26.30	26.68	350,706	+0.33(+1.25%)
Sep 26, 2007	26.47	26.75	26.01	26.35	382,987	+0.13(+0.50%)
Sep 25, 2007	26.40	26.96	25.78	26.22	384,449	-0.14(-0.53%)
Sep 24, 2007	26.20	26.89	25.91	26.36	262,511	+0.03(+0.12%)
Sep 21, 2007	26.45	26.92	26.24	26.33	623,207	+0.12(+0.47%)
Sep 20, 2007	26.56	26.65	26.01	26.20	605,909	-0.44(-1.66%)
Sep 19, 2007	27.08	27.48	26.55	26.65	640,626	-0.30(-1.10%)
Sep 18, 2007	25.83	26.96	25.49	26.94	465,943	+1.21(+4.72%)
Sep 17, 2007	25.65	25.86	25.32	25.73	788,875	+0.00(+0.00%)
Sep 14, 2007	25.10	25.84	24.71	25.73	490,672	+0.62(+2.49%)
Sep 13, 2007	25.08	25.53	24.96	25.10	304,903	+0.09(+0.36%)
Sep 12, 2007	25.70	25.74	24.98	25.01	537,083	-0.73(-2.84%)
Sep 11, 2007	25.10	25.92	25.10	25.74	535,621	+0.73(+2.92%)
Sep 10, 2007	25.51	25.67	24.43	25.01	369,709	-0.28(-1.10%)
Sep 07, 2007	25.39	25.59	25.06	25.29	413,197	-0.59(-2.28%)
Sep 06, 2007	25.88	26.06	25.09	25.88	353,873	+0.01(+0.03%)
Sep 05, 2007	26.06	26.52	25.65	25.88	351,071	-0.46(-1.75%)
Sep 04, 2007	25.77	26.68	25.77	26.34	394,681	+0.51(+1.97%)
Aug 31, 2007	25.94	26.01	25.57	25.83	396,508	+0.20(+0.77%)
Aug 30, 2007	24.96	26.02	24.96	25.63	330,728	+0.35(+1.40%)
Aug 29, 2007	24.80	25.56	24.47	25.28	443,773	+0.57(+2.29%)
Aug 28, 2007	25.69	25.69	24.64	24.71	446,209	-1.01(-3.93%)
Aug 27, 2007	26.11	26.11	25.68	25.72	452,422	-0.56(-2.12%)
Aug 24, 2007	25.88	26.30	25.78	26.28	394,559	+0.50(+1.94%)
Aug 23, 2007	26.54	26.57	25.69	25.78	519,907	-0.58(-2.21%)
Aug 22, 2007	25.82	26.43	25.74	26.36	413,806	+0.77(+3.02%)
Aug 21, 2007	24.68	25.71	24.68	25.59	472,277	+0.29(+1.14%)
Aug 20, 2007	24.78	25.40	24.75	25.30	542,443	+0.57(+2.32%)
Aug 17, 2007	24.38	26.19	24.38	24.73	1,026,415	+0.24(+0.97%)
Aug 16, 2007	23.81	24.87	23.40	24.49	1,063,691	+0.26(+1.08%)
Aug 15, 2007	25.35	25.51	24.16	24.23	734,424	-1.07(-4.22%)
Aug 14, 2007	25.68	26.45	25.02	25.29	1,203,291	-0.48(-1.88%)
Aug 13, 2007	26.27	26.38	25.01	25.78	779,130	-0.39(-1.51%)
Aug 10, 2007	25.38	26.71	24.38	26.17	1,007,047	+0.15(+0.57%)
Aug 09, 2007	23.65	26.27	23.58	26.02	2,026,641	+1.79(+7.38%)
Aug 08, 2007	24.03	24.36	23.78	24.23	1,452,769	+0.51(+2.15%)
Aug 07, 2007	22.25	23.80	22.18	23.72	1,022,517	+1.25(+5.55%)
Aug 06, 2007	23.19	23.19	21.67	22.48	966,117	-0.20(-0.87%)
Aug 03, 2007	22.76	24.04	22.35	22.67	1,093,779	-1.36(-5.67%)
Aug 02, 2007	24.43	24.99	21.34	24.04	3,118,959	-1.25(-4.94%)
Aug 01, 2007	25.79	26.24	24.78	25.28	1,207,433	-0.33(-1.28%)
Jul 31, 2007	25.86	26.31	25.55	25.61	834,678	+0.03(+0.13%)
Jul 30, 2007	24.73	25.79	24.36	25.58	1,172,228	+0.83(+3.35%)
Jul 27, 2007	25.02	25.46	24.68	24.75	970,137	-0.51(-2.02%)
Jul 26, 2007	26.72	26.72	24.69	25.26	1,254,697	-1.04(-3.96%)
Jul 25, 2007	26.27	26.79	25.92	26.30	925,065	+0.11(+0.44%)
Jul 24, 2007	26.54	26.84	26.07	26.19	631,577	-0.70(-2.60%)
Jul 23, 2007	27.17	27.48	26.87	26.89	560,715	-0.14(-0.52%)
Jul 20, 2007	27.46	27.50	26.43	27.02	668,887	-0.66(-2.40%)
Jul 19, 2007	27.75	28.10	27.62	27.69	444,869	+0.16(+0.57%)
Jul 18, 2007	27.71	27.71	27.21	27.53	664,989	-0.33(-1.18%)
Jul 17, 2007	27.60	28.27	27.57	27.86	839,672	+0.46(+1.68%)
Jul 16, 2007	27.40	27.57	27.16	27.40	493,351	-0.09(-0.33%)
Jul 13, 2007	27.58	27.75	27.38	27.49	286,144	-0.02(-0.06%)
Jul 12, 2007	27.34	27.70	27.23	27.51	658,411	+0.42(+1.55%)
Jul 11, 2007	26.72	27.13	26.66	27.09	691,423	+0.36(+1.35%)
Jul 10, 2007	27.10	27.34	26.68	26.73	547,681	-0.35(-1.30%)
Jul 09, 2007	27.39	27.54	27.00	27.08	429,033	-0.07(-0.24%)
Jul 06, 2007	27.17	27.33	26.97	27.15	284,682	-0.08(-0.30%)
Jul 05, 2007	27.09	27.50	27.06	27.23	672,542	+0.26(+0.97%)
Jul 03, 2007	27.05	27.39	26.84	26.97	275,424	+0.04(+0.15%)
Jul 02, 2007	26.27	26.99	26.11	26.93	734,668	+0.92(+3.54%)
Jun 29, 2007	26.33	26.48	26.01	26.01	720,537	-0.18(-0.69%)
Jun 28, 2007	26.43	26.76	25.99	26.19	594,702	-0.19(-0.72%)
Jun 27, 2007	25.70	26.42	25.49	26.38	635,510	+0.35(+1.36%)
Jun 26, 2007	26.32	26.47	25.74	26.02	548,290	-0.25(-0.94%)
Jun 25, 2007	26.69	26.93	25.91	26.27	1,589,080	-0.59(-2.20%)
Jun 22, 2007	27.33	27.39	26.84	26.86	759,031	-0.64(-2.33%)
Jun 21, 2007	27.34	27.53	26.84	27.50	808,975	+0.25(+0.93%)
Jun 20, 2007	27.89	28.12	27.15	27.25	698,123	-0.63(-2.27%)
Jun 19, 2007	27.71	27.91	27.13	27.88	600,427	+0.06(+0.21%)
Jun 18, 2007	28.09	28.48	27.77	27.82	1,798,115	-0.25(-0.88%)
Jun 15, 2007	27.68	28.24	27.53	28.07	2,232,265	+0.94(+3.48%)
Jun 14, 2007	26.52	27.24	26.42	27.12	1,698,349	+0.71(+2.67%)
Jun 13, 2007	26.06	26.56	25.92	26.42	759,762	+0.62(+2.39%)
Jun 12, 2007	26.31	26.41	25.65	25.80	1,286,856	-0.55(-2.09%)
Jun 11, 2007	25.53	27.09	25.42	26.35	1,970,362	+0.90(+3.55%)
Jun 08, 2007	24.63	25.52	24.42	25.45	916,051	+0.82(+3.33%)
Jun 07, 2007	25.46	25.41	24.63	24.63	1,439,369	-0.79(-3.10%)
Jun 06, 2007	25.44	26.43	25.04	25.42	3,268,913	+1.08(+4.45%)
Jun 05, 2007	24.50	24.67	24.01	24.33	580,328	-0.25(-1.00%)
Jun 04, 2007	24.53	24.73	24.31	24.58	526,851	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.