Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	580.63	583.67	577.11	583.00	1,725,031	+3.24(+0.56%)
Nov 27, 2009	572.00	582.46	570.97	579.76	1,384,523	-5.98(-1.02%)
Nov 25, 2009	586.40	587.06	582.69	585.74	1,461,405	+2.65(+0.45%)
Nov 24, 2009	582.50	584.29	576.54	583.09	1,608,223	+0.74(+0.13%)
Nov 23, 2009	576.49	586.60	575.86	582.35	2,547,443	+12.39(+2.17%)
Nov 20, 2009	569.50	571.60	569.40	569.96	2,006,202	-3.03(-0.53%)
Nov 19, 2009	573.77	574.00	570.00	572.99	2,167,955	-3.66(-0.63%)
Nov 18, 2009	576.65	578.78	572.07	576.65	1,549,542	-0.84(-0.15%)
Nov 17, 2009	574.87	577.50	573.72	577.49	1,919,154	+1.21(+0.21%)
Nov 16, 2009	575.00	576.99	572.78	576.28	2,199,136	+4.23(+0.74%)
Nov 13, 2009	568.40	572.51	566.61	572.05	1,668,092	+4.20(+0.74%)
Nov 12, 2009	569.56	572.90	565.50	567.85	1,886,295	-2.71(-0.47%)
Nov 11, 2009	570.48	573.50	565.86	570.56	2,319,656	+3.80(+0.67%)
Nov 10, 2009	562.73	568.78	562.00	566.76	2,230,719	+4.25(+0.76%)
Nov 09, 2009	555.45	562.58	554.23	562.51	2,650,276	+11.41(+2.07%)
Nov 06, 2009	547.72	551.78	545.50	551.10	1,826,705	+2.45(+0.45%)
Nov 05, 2009	543.49	549.77	542.66	548.65	1,847,640	+8.32(+1.54%)
Nov 04, 2009	540.80	545.50	536.42	540.33	2,332,624	+3.04(+0.57%)
Nov 03, 2009	530.01	537.50	528.30	537.29	2,379,746	+3.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.