Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1544
1562
1494
1524
0
-17.02(-1.10%)
Sep 29, 2009
1569
1588
1517
1541
0
-15.02(-0.97%)
Sep 28, 2009
1506
1574
1499
1556
0
+65.42(+4.39%)
Sep 25, 2009
1493
1524
1467
1491
0
-16.31(-1.08%)
Sep 24, 2009
1584
1590
1490
1507
0
-63.36(-4.04%)
Sep 23, 2009
1603
1612
1565
1570
0
-17.29(-1.09%)
Sep 22, 2009
1575
1601
1549
1588
0
+28.60(+1.83%)
Sep 21, 2009
1541
1578
1517
1559
0
+12.20(+0.79%)
Sep 18, 2009
1553
1572
1522
1547
0
+26.40(+1.74%)
Sep 17, 2009
1532
1565
1500
1520
0
+11.86(+0.79%)
Sep 16, 2009
1521
1549
1490
1508
0
+14.12(+0.94%)
Sep 15, 2009
1469
1503
1441
1494
0
+29.29(+2.00%)
Sep 14, 2009
1438
1475
1412
1465
0
+17.61(+1.22%)
Sep 11, 2009
1478
1486
1421
1447
0
-22.26(-1.51%)
Sep 10, 2009
1436
1479
1422
1470
0
+34.04(+2.37%)
Sep 09, 2009
1413
1446
1388
1436
0
+33.89(+2.42%)
Sep 08, 2009
1384
1410
1350
1402
0
+55.86(+4.15%)
Sep 04, 2009
1346
1346
1346
0
+48.66(+3.75%)
Sep 03, 2009
1292
1306
1262
1297
0
+25.41(+2.00%)
Sep 02, 2009
1281
1309
1266
1272
0
-11.96(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.