Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
189.39
-0.11 (-0.06%)
Streaming Delayed Price
Updated: 10:05 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.271
8.405
8.221
8.242
100,204,384
-0.08(-0.96%)
Oct 28, 2010
8.396
8.405
8.233
8.322
93,933,808
-0.03(-0.40%)
Oct 27, 2010
8.426
8.468
8.307
8.356
114,768,728
-0.07(-0.88%)
Oct 25, 2010
8.558
8.579
8.396
8.430
130,908,712
-0.01(-0.08%)
Oct 22, 2010
8.103
8.489
8.094
8.437
327,212,704
+0.21(+2.52%)
Oct 21, 2010
8.114
8.287
8.046
8.229
270,519,392
+0.31(+3.97%)
Oct 20, 2010
7.920
7.975
7.810
7.915
115,784,552
+0.00(+0.00%)
Oct 19, 2010
8.015
8.121
7.832
7.915
150,856,400
-0.24(-2.99%)
Oct 18, 2010
8.231
8.240
8.072
8.159
126,997,576
-0.05(-0.66%)
Oct 15, 2010
7.902
8.225
7.819
8.213
203,185,792
+0.45(+5.86%)
Oct 14, 2010
7.740
7.829
7.693
7.758
80,715,136
+0.02(+0.23%)
Oct 13, 2010
7.816
7.821
7.674
7.740
113,003,568
-0.07(-0.84%)
Oct 12, 2010
7.608
7.829
7.552
7.806
106,012,568
+0.17(+2.25%)
Oct 11, 2010
7.726
7.813
7.599
7.634
89,664,176
-0.13(-1.62%)
Oct 08, 2010
7.741
7.796
7.621
7.759
138,765,824
-0.04(-0.46%)
Oct 07, 2010
7.807
7.852
7.652
7.795
92,656,752
+0.04(+0.56%)
Oct 06, 2010
8.011
8.015
7.712
7.752
121,338,680
-0.27(-3.40%)
Oct 05, 2010
7.836
8.042
7.832
8.025
112,663,936
+0.27(+3.53%)
Oct 04, 2010
7.679
7.780
7.622
7.751
107,269,600
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.