Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 4012 | 4028 | 3993 | 4013 | 0 | +304.11(+8.20%) |
Feb 27, 2010 | 3681 | 3710 | 3648 | 3709 | 151,634,000 | +68.03(+1.87%) |
Feb 26, 2010 | 3695 | 3725 | 3634 | 3641 | 171,807,600 | -74.91(-2.02%) |
Feb 25, 2010 | 3713 | 3728 | 3684 | 3716 | 128,846,800 | +8.62(+0.23%) |
Feb 24, 2010 | 3780 | 3792 | 3696 | 3707 | 149,071,392 | -49.64(-1.32%) |
Feb 23, 2010 | 3781 | 3782 | 3753 | 3757 | 147,653,408 | -256.21(-6.38%) |
Feb 22, 2010 | 4012 | 4028 | 3993 | 4013 | 0 | +0.00(+0.00%) |
Feb 21, 2010 | 4012 | 4028 | 3993 | 4013 | 0 | +243.37(+6.46%) |
Feb 20, 2010 | 3712 | 3773 | 3707 | 3770 | 137,178,400 | +21.71(+0.58%) |
Feb 19, 2010 | 3719 | 3752 | 3711 | 3748 | 132,533,000 | +22.62(+0.61%) |
Feb 18, 2010 | 3707 | 3749 | 3700 | 3725 | 149,233,408 | +56.17(+1.53%) |
Feb 17, 2010 | 3641 | 3669 | 3602 | 3669 | 147,701,408 | +59.82(+1.66%) |
Feb 16, 2010 | 3621 | 3642 | 3600 | 3609 | 109,986,800 | -403.69(-10.06%) |
Feb 15, 2010 | 4012 | 4028 | 3993 | 4013 | 0 | +413.84(+11.50%) |
Feb 13, 2010 | 3647 | 3661 | 3579 | 3599 | 186,454,000 | -17.68(-0.49%) |
Feb 12, 2010 | 3660 | 3676 | 3582 | 3617 | 261,448,608 | -18.86(-0.52%) |
Feb 11, 2010 | 3638 | 3674 | 3618 | 3636 | 187,758,592 | +22.85(+0.63%) |
Feb 10, 2010 | 3599 | 3634 | 3584 | 3613 | 147,671,296 | +5.49(+0.15%) |
Feb 09, 2010 | 3595 | 3617 | 3546 | 3607 | 169,862,000 | -405.64(-10.11%) |
Feb 08, 2010 | 4012 | 4028 | 3993 | 4013 | 0 | +449.15(+12.60%) |
Feb 06, 2010 | 3666 | 3674 | 3564 | 3564 | 263,299,600 | -125.49(-3.40%) |
Feb 05, 2010 | 3792 | 3806 | 3686 | 3689 | 175,687,008 | -104.22(-2.75%) |
Feb 04, 2010 | 3820 | 3831 | 3784 | 3793 | 124,554,600 | -18.66(-0.49%) |
Feb 03, 2010 | 3767 | 3819 | 3738 | 3812 | 134,752,608 | +50.12(+1.33%) |
Feb 02, 2010 | 3713 | 3774 | 3702 | 3762 | 119,833,200 | -250.90(-6.25%) |