Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1415 | 1430 | 1402 | 1412 | 0 | -8.64(-0.61%) |
Mar 30, 2010 | 1425 | 1438 | 1408 | 1421 | 0 | -2.53(-0.18%) |
Mar 29, 2010 | 1415 | 1431 | 1405 | 1423 | 0 | +14.00(+0.99%) |
Mar 26, 2010 | 1340 | 1425 | 1397 | 1409 | 0 | +5.80(+0.41%) |
Mar 25, 2010 | 1354 | 1435 | 1399 | 1403 | 0 | -7.43(-0.53%) |
Mar 24, 2010 | 1349 | 1429 | 1402 | 1411 | 0 | -11.26(-0.79%) |
Mar 23, 2010 | 1339 | 1429 | 1397 | 1422 | 0 | +18.65(+1.33%) |
Mar 22, 2010 | 1314 | 1412 | 1377 | 1403 | 0 | +10.69(+0.77%) |
Mar 19, 2010 | 1345 | 1422 | 1383 | 1393 | 0 | -15.88(-1.13%) |
Mar 18, 2010 | 1412 | 1423 | 1397 | 1409 | 0 | -4.55(-0.32%) |
Mar 17, 2010 | 1338 | 1426 | 1398 | 1413 | 0 | +11.55(+0.82%) |
Mar 16, 2010 | 1326 | 1409 | 1384 | 1402 | 0 | +4.76(+0.34%) |
Mar 15, 2010 | 1377 | 1401 | 1384 | 1397 | 0 | -3.75(-0.27%) |
Mar 12, 2010 | 1393 | 1413 | 1386 | 1401 | 0 | +1.22(+0.09%) |
Mar 11, 2010 | 1377 | 1405 | 1376 | 1399 | 0 | +4.42(+0.32%) |
Mar 10, 2010 | 1377 | 1408 | 1379 | 1395 | 0 | +5.12(+0.37%) |
Mar 09, 2010 | 1366 | 1402 | 1372 | 1390 | 0 | +5.19(+0.37%) |
Mar 08, 2010 | 1383 | 1396 | 1370 | 1385 | 0 | +4.20(+0.30%) |
Mar 05, 2010 | 1351 | 1386 | 1356 | 1380 | 0 | +25.37(+1.87%) |
Mar 04, 2010 | 1336 | 1368 | 1340 | 1355 | 0 | -1.62(-0.12%) |
Mar 03, 2010 | 1339 | 1373 | 1345 | 1357 | 0 | +6.48(+0.48%) |
Mar 02, 2010 | 1335 | 1364 | 1337 | 1350 | 0 | +6.40(+0.48%) |
Mar 01, 2010 | 1312 | 1351 | 1318 | 1344 | 0 | +23.05(+1.75%) |
Feb 26, 2010 | 1298 | 1333 | 1301 | 1321 | 0 | +3.44(+0.26%) |
Feb 25, 2010 | 1277 | 1321 | 1281 | 1317 | 0 | -1.74(-0.13%) |
Feb 24, 2010 | 1293 | 1329 | 1297 | 1319 | 0 | +9.41(+0.72%) |
Feb 23, 2010 | 1302 | 1337 | 1298 | 1310 | 0 | -22.70(-1.70%) |
Feb 22, 2010 | 1318 | 1347 | 1318 | 1332 | 0 | +2.06(+0.15%) |
Feb 19, 2010 | 1301 | 1342 | 1311 | 1330 | 0 | +3.85(+0.29%) |
Feb 18, 2010 | 1287 | 1333 | 1302 | 1326 | 0 | +15.54(+1.19%) |
Feb 17, 2010 | 1294 | 1324 | 1293 | 1311 | 0 | +9.86(+0.76%) |
Feb 16, 2010 | 1262 | 1307 | 1275 | 1301 | 0 | +24.93(+1.95%) |
Feb 15, 2010 | 7.091 | 1276 | 1276 | 1276 | 0 | -0.06(-0.00%) |
Feb 12, 2010 | 1240 | 1283 | 1246 | 1276 | 0 | +1.86(+0.15%) |
Feb 11, 2010 | 1232 | 1280 | 1238 | 1274 | 0 | +21.50(+1.72%) |
Feb 10, 2010 | 1245 | 1270 | 1236 | 1253 | 0 | -7.85(-0.62%) |
Feb 09, 2010 | 1238 | 1275 | 1238 | 1261 | 0 | +23.75(+1.92%) |
Feb 08, 2010 | 1226 | 1262 | 1226 | 1237 | 0 | -9.36(-0.75%) |
Feb 05, 2010 | 1232 | 1263 | 1213 | 1246 | 0 | -8.87(-0.71%) |
Feb 04, 2010 | 1268 | 1293 | 1249 | 1255 | 0 | -45.12(-3.47%) |
Feb 03, 2010 | 1284 | 1317 | 1285 | 1300 | 0 | -4.10(-0.31%) |
Feb 02, 2010 | 1258 | 1313 | 1269 | 1304 | 0 | +35.20(+2.77%) |
Feb 01, 2010 | 1244 | 1284 | 1249 | 1269 | 0 | +13.87(+1.10%) |
Jan 29, 2010 | 1260 | 1293 | 1248 | 1255 | 0 | -14.95(-1.18%) |
Jan 28, 2010 | 1290 | 1298 | 1257 | 1270 | 0 | -14.15(-1.10%) |
Jan 27, 2010 | 1267 | 1295 | 1253 | 1284 | 0 | -1.70(-0.13%) |
Jan 26, 2010 | 1271 | 1308 | 1273 | 1286 | 0 | -8.71(-0.67%) |
Jan 25, 2010 | 1287 | 1320 | 1282 | 1295 | 0 | +3.04(+0.24%) |
Jan 22, 2010 | 1292 | 1332 | 1286 | 1292 | 0 | -26.93(-2.04%) |
Jan 21, 2010 | 1353 | 1362 | 1310 | 1319 | 0 | -35.56(-2.63%) |
Jan 20, 2010 | 1344 | 1371 | 1336 | 1354 | 0 | -23.46(-1.70%) |
Jan 19, 2010 | 1343 | 1387 | 1351 | 1378 | 0 | +15.52(+1.14%) |
Jan 18, 2010 | 9.590 | 1362 | 1362 | 1362 | 0 | -0.03(-0.00%) |
Jan 15, 2010 | 1364 | 1391 | 1352 | 1362 | 0 | -21.83(-1.58%) |
Jan 14, 2010 | 1363 | 1397 | 1369 | 1384 | 0 | -1.34(-0.10%) |
Jan 13, 2010 | 1377 | 1395 | 1360 | 1385 | 0 | +11.43(+0.83%) |
Jan 12, 2010 | 1361 | 1391 | 1359 | 1374 | 0 | -17.41(-1.25%) |
Jan 11, 2010 | 1381 | 1411 | 1371 | 1391 | 0 | +2.96(+0.21%) |
Jan 08, 2010 | 1354 | 1396 | 1358 | 1388 | 0 | +17.37(+1.27%) |
Jan 07, 2010 | 1332 | 1380 | 1339 | 1371 | 0 | +19.00(+1.41%) |
Jan 06, 2010 | 1342 | 1364 | 1330 | 1352 | 0 | +7.74(+0.58%) |
Jan 05, 2010 | 1341 | 1357 | 1322 | 1344 | 0 | +1.17(+0.09%) |