Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 7.665 | 7.665 | 7.665 | 0 | -0.28(-3.56%) | |
May 25, 2010 | 7.949 | 7.949 | 7.949 | 0 | +0.00(+0.02%) | |
May 21, 2010 | 7.947 | 7.947 | 7.947 | 0 | +0.44(+5.80%) | |
May 19, 2010 | 7.511 | 7.511 | 7.511 | 0 | -0.04(-0.52%) | |
May 18, 2010 | 7.551 | 7.551 | 7.551 | 0 | +0.05(+0.61%) | |
May 16, 2010 | 7.505 | 7.505 | 7.505 | 0 | +0.07(+0.98%) | |
May 14, 2010 | 7.431 | 7.431 | 7.431 | 0 | -0.00(-0.07%) | |
May 13, 2010 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | -0.09(-1.16%) |
May 11, 2010 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.15(-1.94%) |
May 07, 2010 | 7.673 | 7.673 | 7.673 | 0 | +0.05(+0.62%) | |
May 06, 2010 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | +0.04(+0.57%) |
May 05, 2010 | 7.582 | 7.582 | 7.582 | 0 | +0.11(+1.53%) | |
May 04, 2010 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | +0.07(+0.95%) |
May 03, 2010 | 7.399 | 7.399 | 7.399 | 7.399 | 0 | +0.08(+1.08%) |
Apr 30, 2010 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | -0.01(-0.16%) |
Apr 29, 2010 | 7.332 | 7.332 | 7.332 | 0 | -0.12(-1.57%) | |
Apr 28, 2010 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.05(+0.68%) |
Apr 27, 2010 | 7.399 | 7.399 | 7.399 | 0 | +0.09(+1.20%) | |
Apr 26, 2010 | 7.311 | 7.311 | 7.311 | 0 | -0.12(-1.56%) | |
Apr 23, 2010 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.02(-0.26%) |
Apr 22, 2010 | 7.446 | 7.446 | 7.446 | 0 | +0.04(+0.61%) | |
Apr 21, 2010 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.03(+0.39%) |
Apr 20, 2010 | 7.372 | 7.372 | 7.372 | 7.372 | 0 | -0.10(-1.34%) |
Apr 19, 2010 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.22(+3.10%) |
Apr 16, 2010 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | -0.09(-1.21%) |
Apr 15, 2010 | 7.335 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | |
Apr 14, 2010 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | +0.07(+0.90%) |
Apr 13, 2010 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.07%) | |
Apr 07, 2010 | 7.256 | 7.256 | 7.256 | 7.256 | 0 | +0.01(+0.17%) |
Apr 06, 2010 | 7.245 | 7.245 | 7.245 | 0 | -0.00(-0.03%) | |
Apr 05, 2010 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | +0.01(+0.17%) |
Apr 04, 2010 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.02(+0.35%) |
Apr 01, 2010 | 7.210 | 7.210 | 7.210 | 0 | -0.11(-1.46%) | |
Mar 31, 2010 | 7.316 | 7.316 | 7.316 | 0 | -0.04(-0.57%) | |
Mar 30, 2010 | 7.359 | 7.359 | 7.359 | 0 | -0.02(-0.23%) | |
Mar 29, 2010 | 7.375 | 7.375 | 7.375 | 0 | -0.05(-0.62%) | |
Mar 25, 2010 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.07(+0.94%) |
Mar 24, 2010 | 7.353 | 7.353 | 7.353 | 0 | +0.04(+0.59%) | |
Mar 23, 2010 | 7.309 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.26%) |
Mar 22, 2010 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
Mar 19, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.12%) |
Mar 18, 2010 | 7.300 | 7.300 | 7.300 | 0 | +0.04(+0.52%) | |
Mar 17, 2010 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | -0.10(-1.39%) |
Mar 16, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.01(-0.09%) |
Mar 15, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.67%) | |
Mar 11, 2010 | 7.420 | 7.420 | 7.420 | 0 | +0.08(+1.09%) | |
Mar 08, 2010 | 7.340 | 7.340 | 7.340 | 0 | -0.10(-1.30%) | |
Mar 04, 2010 | 7.438 | 7.438 | 7.438 | 0 | -0.03(-0.43%) | |
Mar 03, 2010 | 7.470 | 7.470 | 7.470 | 0 | -0.10(-1.32%) | |
Mar 02, 2010 | 7.569 | 7.569 | 7.569 | 0 | -0.04(-0.49%) |