Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.5667 | 0.5743 | 0.5614 | 0.5653 | 30,503,072 | -0.01(-1.35%) |
Mar 30, 2010 | 0.5718 | 0.5780 | 0.5614 | 0.5731 | 20,437,110 | +0.01(+1.05%) |
Mar 29, 2010 | 0.5679 | 0.5729 | 0.5630 | 0.5671 | 19,491,452 | +0.01(+1.37%) |
Mar 26, 2010 | 0.5645 | 0.5702 | 0.5507 | 0.5594 | 43,184,844 | +0.00(+0.52%) |
Mar 25, 2010 | 0.5737 | 0.5797 | 0.5561 | 0.5565 | 48,123,672 | -0.00(-0.63%) |
Mar 24, 2010 | 0.5641 | 0.5653 | 0.5565 | 0.5601 | 45,714,864 | -0.01(-1.42%) |
Mar 23, 2010 | 0.5603 | 0.5694 | 0.5516 | 0.5681 | 28,335,694 | +0.01(+2.09%) |
Mar 22, 2010 | 0.5355 | 0.5630 | 0.5335 | 0.5565 | 30,106,786 | +0.01(+2.70%) |
Mar 19, 2010 | 0.5577 | 0.5577 | 0.5361 | 0.5419 | 20,506,174 | -0.01(-1.77%) |
Mar 18, 2010 | 0.5480 | 0.5533 | 0.5444 | 0.5516 | 26,837,320 | +0.01(+1.01%) |
Mar 17, 2010 | 0.5438 | 0.5538 | 0.5416 | 0.5461 | 20,390,870 | +0.00(+0.69%) |
Mar 16, 2010 | 0.5375 | 0.5438 | 0.5319 | 0.5423 | 23,855,330 | +0.01(+1.89%) |
Mar 15, 2010 | 0.5224 | 0.5359 | 0.5209 | 0.5323 | 21,709,202 | -0.00(-0.67%) |
Mar 12, 2010 | 0.5405 | 0.5405 | 0.5297 | 0.5359 | 18,505,260 | +0.00(+0.23%) |
Mar 11, 2010 | 0.5266 | 0.5354 | 0.5231 | 0.5346 | 27,606,676 | +0.00(+0.92%) |
Mar 10, 2010 | 0.5178 | 0.5329 | 0.5175 | 0.5298 | 20,524,670 | +0.01(+2.45%) |
Mar 09, 2010 | 0.5053 | 0.5250 | 0.5049 | 0.5171 | 23,784,494 | +0.01(+1.77%) |
Mar 08, 2010 | 0.5059 | 0.5118 | 0.5059 | 0.5081 | 12,983,414 | +0.00(+0.53%) |
Mar 05, 2010 | 0.4943 | 0.5077 | 0.4917 | 0.5054 | 13,764,772 | +0.02(+4.42%) |
Mar 04, 2010 | 0.4804 | 0.4847 | 0.4729 | 0.4840 | 15,084,679 | +0.01(+1.10%) |
Mar 03, 2010 | 0.4814 | 0.4856 | 0.4741 | 0.4787 | 24,572,740 | +0.00(+0.56%) |
Mar 02, 2010 | 0.4774 | 0.4864 | 0.4748 | 0.4761 | 24,823,222 | +0.00(+0.60%) |
Mar 01, 2010 | 0.4595 | 0.4752 | 0.4595 | 0.4733 | 14,579,383 | +0.02(+4.29%) |
Feb 26, 2010 | 0.4469 | 0.4557 | 0.4425 | 0.4538 | 29,516,684 | +0.01(+1.25%) |
Feb 25, 2010 | 0.4341 | 0.4513 | 0.4254 | 0.4482 | 46,706,564 | -0.00(-0.06%) |
Feb 24, 2010 | 0.4430 | 0.4536 | 0.4406 | 0.4485 | 36,187,644 | +0.01(+3.02%) |
Feb 23, 2010 | 0.4505 | 0.4529 | 0.4293 | 0.4353 | 42,137,456 | -0.02(-3.90%) |
Feb 22, 2010 | 0.4616 | 0.4616 | 0.4478 | 0.4530 | 26,134,668 | -0.00(-0.70%) |
Feb 19, 2010 | 0.4531 | 0.4621 | 0.4496 | 0.4562 | 47,634,708 | +0.00(+0.00%) |
Feb 18, 2010 | 0.4472 | 0.4589 | 0.4445 | 0.4562 | 39,772,328 | +0.01(+1.90%) |
Feb 17, 2010 | 0.4461 | 0.4478 | 0.4394 | 0.4477 | 19,652,604 | +0.01(+1.70%) |
Feb 16, 2010 | 0.4338 | 0.4412 | 0.4270 | 0.4402 | 9,854,439 | +0.02(+3.87%) |
Feb 12, 2010 | 0.4106 | 0.4238 | 0.4238 | 0.4238 | 70,520,968 | +0.00(+0.41%) |