Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4693	0.4737	0.4498	0.4627	85,402,192	-0.01(-1.40%)
May 27, 2010	0.4517	0.4705	0.4480	0.4693	88,753,312	+0.05(+10.83%)
May 26, 2010	0.4437	0.4620	0.4202	0.4234	106,743,440	-0.01(-3.09%)
May 25, 2010	0.4074	0.4383	0.3944	0.4370	88,448,520	-0.00(-0.70%)
May 24, 2010	0.4388	0.4551	0.4350	0.4401	79,416,568	+0.00(+0.83%)
May 21, 2010	0.4067	0.4499	0.4024	0.4365	120,051,712	+0.00(+0.77%)
May 20, 2010	0.4534	0.4559	0.4241	0.4331	139,876,288	-0.05(-10.11%)
May 19, 2010	0.4864	0.4981	0.4647	0.4818	121,830,088	-0.01(-2.64%)
May 18, 2010	0.5271	0.5301	0.4859	0.4949	97,673,896	-0.02(-3.82%)
May 17, 2010	0.5126	0.5203	0.4818	0.5146	70,109,328	+0.01(+1.35%)
May 14, 2010	0.5277	0.5284	0.4904	0.5077	79,006,304	-0.03(-6.15%)
May 13, 2010	0.5612	0.5730	0.5376	0.5410	54,249,592	-0.03(-4.52%)
May 12, 2010	0.5450	0.5678	0.5430	0.5666	55,610,820	+0.03(+5.39%)
May 11, 2010	0.5537	0.5590	0.5198	0.5376	75,338,392	-0.00(-0.07%)
May 10, 2010	0.5363	0.5396	0.5244	0.5380	96,973,216	+0.07(+14.92%)
May 07, 2010	0.4915	0.5099	0.4356	0.4682	127,205,344	-0.04(-7.28%)
May 06, 2010	0.5482	0.5640	0.3456	0.5049	111,607,104	-0.05(-9.80%)
May 05, 2010	0.5547	0.5698	0.5407	0.5598	70,965,656	-0.01(-1.64%)
May 04, 2010	0.6007	0.6007	0.5555	0.5691	70,320,656	-0.06(-8.84%)
May 03, 2010	0.6068	0.6333	0.6067	0.6243	26,944,164	+0.02(+4.08%)
Apr 30, 2010	0.6364	0.6394	0.5982	0.5998	45,341,992	-0.04(-5.89%)
Apr 29, 2010	0.6148	0.6404	0.6148	0.6374	43,424,700	+0.03(+5.10%)
Apr 28, 2010	0.6143	0.6149	0.5917	0.6064	64,069,008	+0.00(+0.24%)
Apr 27, 2010	0.6385	0.6453	0.5997	0.6050	68,530,088	-0.04(-6.17%)
Apr 26, 2010	0.6501	0.6549	0.6416	0.6448	41,246,696	-0.00(-0.74%)
Apr 23, 2010	0.6417	0.6516	0.6342	0.6496	42,195,308	+0.01(+1.32%)
Apr 22, 2010	0.6133	0.6433	0.6028	0.6411	62,944,684	+0.01(+1.48%)
Apr 21, 2010	0.6334	0.6372	0.6200	0.6318	43,032,548	+0.01(+1.76%)
Apr 20, 2010	0.6213	0.6251	0.6097	0.6208	28,729,030	+0.01(+1.48%)
Apr 19, 2010	0.6070	0.6174	0.5895	0.6118	57,765,016	-0.00(-0.16%)
Apr 16, 2010	0.6287	0.6348	0.6010	0.6128	66,346,572	-0.02(-3.56%)
Apr 15, 2010	0.6263	0.6377	0.6258	0.6354	23,452,354	+0.01(+1.34%)
Apr 14, 2010	0.6143	0.6275	0.6130	0.6270	31,305,484	+0.02(+3.52%)
Apr 13, 2010	0.5947	0.6066	0.5894	0.6056	34,449,216	+0.01(+1.51%)
Apr 12, 2010	0.5963	0.6012	0.5924	0.5966	25,005,034	+0.00(+0.40%)
Apr 09, 2010	0.5857	0.5957	0.5811	0.5943	29,759,690	+0.01(+1.80%)
Apr 08, 2010	0.5758	0.5871	0.5670	0.5837	35,687,072	+0.00(+0.36%)
Apr 07, 2010	0.5830	0.5893	0.5715	0.5817	54,430,420	-0.00(-0.56%)
Apr 06, 2010	0.5761	0.5902	0.5725	0.5850	30,074,122	+0.00(+0.76%)
Apr 05, 2010	0.5683	0.5839	0.5641	0.5805	34,616,860	+0.02(+2.89%)
Apr 01, 2010	0.5716	0.5642	0.5642	0.5642	478,062,880	-0.00(-0.20%)
Mar 31, 2010	0.5667	0.5743	0.5614	0.5653	30,503,072	-0.01(-1.35%)
Mar 30, 2010	0.5718	0.5780	0.5614	0.5731	20,437,110	+0.01(+1.05%)
Mar 29, 2010	0.5679	0.5729	0.5630	0.5671	19,491,452	+0.01(+1.37%)
Mar 26, 2010	0.5645	0.5702	0.5507	0.5594	43,184,844	+0.00(+0.52%)
Mar 25, 2010	0.5737	0.5797	0.5561	0.5565	48,123,672	-0.00(-0.63%)
Mar 24, 2010	0.5641	0.5653	0.5565	0.5601	45,714,864	-0.01(-1.42%)
Mar 23, 2010	0.5603	0.5694	0.5516	0.5681	28,335,694	+0.01(+2.09%)
Mar 22, 2010	0.5355	0.5630	0.5335	0.5565	30,106,786	+0.01(+2.70%)
Mar 19, 2010	0.5577	0.5577	0.5361	0.5419	20,506,174	-0.01(-1.77%)
Mar 18, 2010	0.5480	0.5533	0.5444	0.5516	26,837,320	+0.01(+1.01%)
Mar 17, 2010	0.5438	0.5538	0.5416	0.5461	20,390,870	+0.00(+0.69%)
Mar 16, 2010	0.5375	0.5438	0.5319	0.5423	23,855,330	+0.01(+1.89%)
Mar 15, 2010	0.5224	0.5359	0.5209	0.5323	21,709,202	-0.00(-0.67%)
Mar 12, 2010	0.5405	0.5405	0.5297	0.5359	18,505,260	+0.00(+0.23%)
Mar 11, 2010	0.5266	0.5354	0.5231	0.5346	27,606,676	+0.00(+0.92%)
Mar 10, 2010	0.5178	0.5329	0.5175	0.5298	20,524,670	+0.01(+2.45%)
Mar 09, 2010	0.5053	0.5250	0.5049	0.5171	23,784,494	+0.01(+1.77%)
Mar 08, 2010	0.5059	0.5118	0.5059	0.5081	12,983,414	+0.00(+0.53%)
Mar 05, 2010	0.4943	0.5077	0.4917	0.5054	13,764,772	+0.02(+4.42%)
Mar 04, 2010	0.4804	0.4847	0.4729	0.4840	15,084,679	+0.01(+1.10%)
Mar 03, 2010	0.4814	0.4856	0.4741	0.4787	24,572,740	+0.00(+0.56%)
Mar 02, 2010	0.4774	0.4864	0.4748	0.4761	24,823,222	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.