Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6981	0.7017	0.6907	0.6911	59,239,184	-0.01(-0.82%)
Dec 29, 2011	0.6854	0.6984	0.6796	0.6968	69,395,368	+0.01(+1.95%)
Dec 28, 2011	0.7044	0.7069	0.6767	0.6835	102,633,288	-0.02(-3.21%)
Dec 27, 2011	0.6981	0.7135	0.6952	0.7061	71,613,312	+0.01(+0.77%)
Dec 23, 2011	0.6869	0.7008	0.6829	0.7007	56,846,312	+0.03(+5.09%)
Dec 21, 2011	0.6839	0.6839	0.6424	0.6668	175,983,360	-0.03(-4.16%)
Dec 20, 2011	0.6693	0.6979	0.6693	0.6957	137,106,320	+0.06(+8.88%)
Dec 19, 2011	0.6662	0.6704	0.6341	0.6390	102,014,360	-0.02(-2.77%)
Dec 16, 2011	0.6598	0.6851	0.6554	0.6572	143,957,408	+0.01(+1.25%)
Dec 15, 2011	0.6727	0.6729	0.6458	0.6491	157,246,016	-0.01(-0.78%)
Dec 14, 2011	0.6779	0.6800	0.6426	0.6542	210,041,696	-0.03(-4.65%)
Dec 13, 2011	0.7236	0.7321	0.6772	0.6861	118,662,640	-0.02(-3.38%)
Dec 12, 2011	0.7115	0.7122	0.6912	0.7101	109,926,328	-0.02(-3.28%)
Dec 09, 2011	0.7071	0.7407	0.7053	0.7342	100,564,200	+0.03(+4.74%)
Dec 08, 2011	0.7237	0.7404	0.6966	0.7009	133,115,896	-0.04(-5.09%)
Dec 07, 2011	0.7318	0.7481	0.7093	0.7385	78,946,592	+0.00(+0.15%)
Dec 06, 2011	0.7467	0.7522	0.7308	0.7374	71,716,024	-0.01(-0.77%)
Dec 05, 2011	0.7541	0.7589	0.7318	0.7431	96,974,888	+0.02(+3.28%)
Dec 02, 2011	0.7479	0.7484	0.7188	0.7195	66,133,576	-0.01(-0.95%)
Dec 01, 2011	0.7120	0.7321	0.7102	0.7264	94,014,344	+0.02(+2.14%)
Nov 30, 2011	0.6933	0.7136	0.6874	0.7112	124,140,712	+0.07(+10.98%)
Nov 29, 2011	0.6506	0.6669	0.6359	0.6409	119,965,728	-0.01(-1.81%)
Nov 28, 2011	0.6349	0.6556	0.6345	0.6527	134,529,856	+0.06(+10.33%)
Nov 25, 2011	0.5987	0.6189	0.5916	0.5916	63,309,292	-0.01(-2.27%)
Nov 23, 2011	0.6351	0.6369	0.6048	0.6053	159,050,944	-0.04(-6.65%)
Nov 22, 2011	0.6372	0.6555	0.6269	0.6484	164,297,920	+0.01(+0.87%)
Nov 21, 2011	0.6560	0.6573	0.6228	0.6428	139,485,520	-0.04(-5.81%)
Nov 18, 2011	0.6991	0.7013	0.6788	0.6824	121,030,624	-0.02(-2.40%)
Nov 17, 2011	0.7455	0.7461	0.6851	0.6992	228,440,208	-0.05(-6.88%)
Nov 16, 2011	0.7729	0.7909	0.7471	0.7508	123,880,880	-0.04(-4.93%)
Nov 15, 2011	0.7594	0.7995	0.7562	0.7898	112,766,544	+0.02(+3.21%)
Nov 14, 2011	0.7738	0.7863	0.7563	0.7652	57,964,340	-0.01(-1.70%)
Nov 11, 2011	0.7580	0.7860	0.7545	0.7784	87,895,312	+0.04(+5.61%)
Nov 10, 2011	0.7617	0.7633	0.7166	0.7370	91,163,496	-0.00(-0.41%)
Nov 09, 2011	0.7775	0.7815	0.7341	0.7401	113,824,168	-0.09(-10.34%)
Nov 08, 2011	0.8158	0.8302	0.7889	0.8254	105,503,616	+0.03(+3.33%)
Nov 07, 2011	0.7815	0.8003	0.7572	0.7988	114,277,512	+0.02(+2.22%)
Nov 04, 2011	0.7820	0.7919	0.7584	0.7814	81,219,928	-0.01(-1.55%)
Nov 03, 2011	0.7665	0.7974	0.7400	0.7937	145,656,784	+0.05(+6.09%)
Nov 02, 2011	0.7512	0.7574	0.7277	0.7482	124,840,216	+0.02(+2.46%)
Nov 01, 2011	0.7344	0.7511	0.7173	0.7302	201,284,624	-0.06(-7.74%)
Oct 31, 2011	0.8105	0.8205	0.7899	0.7915	80,936,880	-0.04(-4.96%)
Oct 28, 2011	0.8148	0.8360	0.8148	0.8328	65,207,200	+0.00(+0.33%)
Oct 27, 2011	0.8217	0.8436	0.7977	0.8300	169,262,720	+0.06(+8.06%)
Oct 26, 2011	0.7827	0.7873	0.7243	0.7681	196,605,424	-0.00(-0.40%)
Oct 25, 2011	0.8088	0.8103	0.7643	0.7712	102,864,000	-0.05(-5.67%)
Oct 24, 2011	0.7785	0.8237	0.7760	0.8175	101,025,320	+0.05(+6.25%)
Oct 21, 2011	0.7655	0.7839	0.7492	0.7694	96,716,336	+0.03(+3.56%)
Oct 20, 2011	0.7508	0.7546	0.7100	0.7430	104,099,888	-0.01(-1.27%)
Oct 19, 2011	0.7883	0.7935	0.7456	0.7526	124,125,264	-0.05(-5.77%)
Oct 18, 2011	0.7679	0.8116	0.7458	0.7986	144,319,168	+0.03(+3.63%)
Oct 17, 2011	0.7966	0.8041	0.7579	0.7707	560,745,088	-0.04(-4.63%)
Oct 14, 2011	0.7950	0.8081	0.7818	0.8081	98,122,328	+0.04(+5.51%)
Oct 13, 2011	0.7414	0.7687	0.7388	0.7659	95,873,784	+0.02(+2.68%)
Oct 12, 2011	0.7559	0.7700	0.7434	0.7459	132,683,312	+0.01(+1.61%)
Oct 11, 2011	0.7137	0.7392	0.7103	0.7341	102,959,232	+0.02(+2.14%)
Oct 10, 2011	0.6851	0.7187	0.6822	0.7187	111,111,544	+0.07(+10.26%)
Oct 07, 2011	0.6636	0.6734	0.6393	0.6518	147,762,576	-0.01(-2.06%)
Oct 06, 2011	0.6508	0.6656	0.6230	0.6656	233,887,392	+0.03(+5.14%)
Oct 05, 2011	0.5842	0.6388	0.5707	0.6330	266,641,360	+0.04(+7.60%)
Oct 04, 2011	0.5373	0.5919	0.5209	0.5883	352,963,744	+0.03(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.