Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1433 | 1443 | 1422 | 1427 | 0 | -5.43(-0.38%) |
Dec 29, 2011 | 1412 | 1440 | 1407 | 1433 | 0 | +23.77(+1.69%) |
Dec 28, 2011 | 1437 | 1442 | 1402 | 1409 | 0 | -28.23(-1.96%) |
Dec 27, 2011 | 1432 | 1449 | 1422 | 1437 | 0 | +0.46(+0.03%) |
Dec 23, 2011 | 116.18 | 1437 | 1435 | 1437 | 0 | +23.39(+1.66%) |
Dec 21, 2011 | 1406 | 1422 | 1381 | 1413 | 0 | +5.04(+0.36%) |
Dec 20, 2011 | 1379 | 1419 | 1375 | 1408 | 0 | +57.13(+4.23%) |
Dec 19, 2011 | 1381 | 1394 | 1346 | 1351 | 0 | -21.27(-1.55%) |
Dec 16, 2011 | 1375 | 1401 | 1357 | 1372 | 0 | +8.84(+0.65%) |
Dec 15, 2011 | 1373 | 1383 | 1351 | 1363 | 0 | +9.37(+0.69%) |
Dec 14, 2011 | 1374 | 1383 | 1342 | 1354 | 0 | -31.61(-2.28%) |
Dec 13, 2011 | 1425 | 1437 | 1374 | 1386 | 0 | -31.86(-2.25%) |
Dec 12, 2011 | 1424 | 1437 | 1396 | 1418 | 0 | -26.88(-1.86%) |
Dec 09, 2011 | 1398 | 1454 | 1408 | 1444 | 0 | +36.85(+2.62%) |
Dec 08, 2011 | 1426 | 1445 | 1401 | 1408 | 0 | -42.11(-2.90%) |
Dec 07, 2011 | 1429 | 1462 | 1420 | 1450 | 0 | +0.88(+0.06%) |
Dec 06, 2011 | 1436 | 1464 | 1430 | 1449 | 0 | +0.08(+0.01%) |
Dec 05, 2011 | 1451 | 1470 | 1432 | 1449 | 0 | +17.80(+1.24%) |
Dec 02, 2011 | 1446 | 1460 | 1422 | 1431 | 0 | -0.07(-0.00%) |
Dec 01, 2011 | 1428 | 1455 | 1416 | 1431 | 0 | -5.32(-0.37%) |
Nov 30, 2011 | 1401 | 1444 | 1398 | 1436 | 0 | +77.34(+5.69%) |
Nov 29, 2011 | 1357 | 1378 | 1347 | 1359 | 0 | -0.07(-0.01%) |
Nov 28, 2011 | 1343 | 1373 | 1338 | 1359 | 0 | +55.72(+4.28%) |
Nov 25, 2011 | 1302 | 1330 | 1296 | 1303 | 0 | -6.88(-0.53%) |
Nov 24, 2011 | 271.12 | 1316 | 1309 | 1310 | 0 | -0.07(-0.01%) |
Nov 23, 2011 | 1337 | 1344 | 1303 | 1310 | 0 | -39.52(-2.93%) |
Nov 22, 2011 | 1347 | 1370 | 1334 | 1350 | 0 | -7.44(-0.55%) |
Nov 21, 2011 | 1363 | 1376 | 1336 | 1357 | 0 | -33.54(-2.41%) |
Nov 18, 2011 | 1398 | 1409 | 1378 | 1391 | 0 | +2.24(+0.16%) |
Nov 17, 2011 | 1412 | 1426 | 1376 | 1389 | 0 | -27.36(-1.93%) |
Nov 16, 2011 | 1416 | 1450 | 1405 | 1416 | 0 | -19.62(-1.37%) |
Nov 15, 2011 | 1413 | 1447 | 1404 | 1436 | 0 | +13.32(+0.94%) |
Nov 14, 2011 | 1423 | 1444 | 1407 | 1422 | 0 | -12.78(-0.89%) |
Nov 11, 2011 | 1411 | 1449 | 1408 | 1435 | 0 | +37.26(+2.67%) |
Nov 10, 2011 | 1402 | 1419 | 1380 | 1398 | 0 | +12.26(+0.88%) |
Nov 09, 2011 | 1407 | 1425 | 1376 | 1385 | 0 | -63.35(-4.37%) |
Nov 08, 2011 | 1439 | 1458 | 1411 | 1449 | 0 | +18.96(+1.33%) |
Nov 07, 2011 | 1424 | 1447 | 1400 | 1430 | 0 | -5.50(-0.38%) |
Nov 04, 2011 | 1416 | 1448 | 1402 | 1435 | 0 | -2.23(-0.16%) |
Nov 03, 2011 | 1412 | 1446 | 1388 | 1438 | 0 | +40.65(+2.91%) |
Nov 02, 2011 | 1383 | 1412 | 1368 | 1397 | 0 | +34.86(+2.56%) |
Nov 01, 2011 | 1358 | 1397 | 1335 | 1362 | 0 | -52.17(-3.69%) |
Oct 31, 2011 | 1430 | 1450 | 1406 | 1414 | 0 | -20.70(-1.44%) |
Oct 28, 2011 | 1431 | 1457 | 1411 | 1435 | 0 | -4.81(-0.33%) |
Oct 27, 2011 | 1418 | 1464 | 1395 | 1440 | 0 | +41.95(+3.00%) |
Oct 26, 2011 | 1392 | 1416 | 1361 | 1398 | 0 | +26.45(+1.93%) |
Oct 25, 2011 | 1383 | 1405 | 1359 | 1371 | 0 | -34.10(-2.43%) |
Oct 24, 2011 | 1372 | 1416 | 1368 | 1405 | 0 | +37.03(+2.71%) |
Oct 21, 2011 | 1351 | 1376 | 1336 | 1368 | 0 | +38.14(+2.87%) |
Oct 20, 2011 | 1327 | 1344 | 1299 | 1330 | 0 | +3.42(+0.26%) |
Oct 19, 2011 | 1338 | 1362 | 1318 | 1327 | 0 | -21.89(-1.62%) |
Oct 18, 2011 | 1303 | 1362 | 1289 | 1349 | 0 | +43.02(+3.29%) |
Oct 17, 2011 | 1334 | 1350 | 1299 | 1306 | 0 | -46.51(-3.44%) |
Oct 14, 2011 | 1346 | 1362 | 1324 | 1352 | 0 | +21.07(+1.58%) |
Oct 13, 2011 | 1314 | 1343 | 1303 | 1331 | 0 | -6.16(-0.46%) |
Oct 12, 2011 | 1326 | 1358 | 1318 | 1337 | 0 | +20.15(+1.53%) |
Oct 11, 2011 | 1296 | 1327 | 1292 | 1317 | 0 | +5.68(+0.43%) |
Oct 10, 2011 | 1286 | 1319 | 1278 | 1312 | 0 | +50.33(+3.99%) |
Oct 07, 2011 | 1283 | 1296 | 1244 | 1261 | 0 | -17.30(-1.35%) |
Oct 06, 2011 | 1265 | 1286 | 1253 | 1278 | 0 | +31.69(+2.54%) |
Oct 05, 2011 | 1216 | 1255 | 1200 | 1247 | 0 | +33.64(+2.77%) |
Oct 04, 2011 | 1147 | 1219 | 1128 | 1213 | 0 | +49.25(+4.23%) |