Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.8137 | 0.8383 | 0.8122 | 0.8358 | 46,337,036 | +0.03(+3.80%) |
Jun 29, 2011 | 0.8023 | 0.8091 | 0.7877 | 0.8052 | 35,051,320 | +0.01(+1.25%) |
Jun 28, 2011 | 0.7666 | 0.7957 | 0.7637 | 0.7953 | 29,548,166 | +0.03(+4.49%) |
Jun 27, 2011 | 0.7293 | 0.7711 | 0.7251 | 0.7611 | 38,069,616 | +0.04(+4.86%) |
Jun 24, 2011 | 0.7548 | 0.7571 | 0.7223 | 0.7258 | 48,187,820 | -0.04(-5.27%) |
Jun 23, 2011 | 0.7211 | 0.7672 | 0.7144 | 0.7662 | 59,357,344 | +0.02(+2.77%) |
Jun 22, 2011 | 0.7526 | 0.7658 | 0.7450 | 0.7456 | 31,859,774 | -0.02(-2.25%) |
Jun 21, 2011 | 0.7243 | 0.7642 | 0.7147 | 0.7627 | 38,061,056 | +0.05(+6.67%) |
Jun 20, 2011 | 0.7166 | 0.7223 | 0.6988 | 0.7151 | 24,233,810 | +0.01(+1.33%) |
Jun 17, 2011 | 0.7311 | 0.7339 | 0.6995 | 0.7057 | 46,099,440 | -0.01(-0.74%) |
Jun 16, 2011 | 0.7215 | 0.7283 | 0.6933 | 0.7110 | 43,642,324 | -0.01(-1.40%) |
Jun 15, 2011 | 0.7421 | 0.7553 | 0.7161 | 0.7211 | 45,769,464 | -0.04(-5.46%) |
Jun 14, 2011 | 0.7520 | 0.7691 | 0.7518 | 0.7627 | 29,980,560 | +0.03(+3.72%) |
Jun 13, 2011 | 0.7380 | 0.7467 | 0.7280 | 0.7354 | 30,221,698 | +0.00(+0.07%) |
Jun 10, 2011 | 0.7598 | 0.7650 | 0.7338 | 0.7349 | 28,540,626 | -0.04(-4.59%) |
Jun 09, 2011 | 0.7672 | 0.7812 | 0.7601 | 0.7703 | 22,572,514 | +0.00(+0.44%) |
Jun 08, 2011 | 0.7784 | 0.7825 | 0.7603 | 0.7669 | 47,908,312 | -0.02(-2.15%) |
Jun 07, 2011 | 0.7944 | 0.8036 | 0.7823 | 0.7838 | 28,694,890 | -0.00(-0.58%) |
Jun 06, 2011 | 0.8114 | 0.8144 | 0.7874 | 0.7883 | 27,414,828 | -0.02(-2.42%) |
Jun 03, 2011 | 0.8166 | 0.8352 | 0.8050 | 0.8079 | 41,749,632 | -0.01(-1.51%) |
May 24, 2011 | 0.8424 | 0.8424 | 0.8201 | 0.8203 | 34,799,460 | -0.02(-1.88%) |
May 23, 2011 | 0.8381 | 0.8452 | 0.8236 | 0.8360 | 39,675,028 | -0.04(-4.34%) |
May 20, 2011 | 0.8906 | 0.8941 | 0.8707 | 0.8739 | 22,364,138 | -0.02(-2.21%) |
May 19, 2011 | 0.8963 | 0.8996 | 0.8784 | 0.8937 | 26,959,708 | +0.01(+0.86%) |
May 18, 2011 | 0.8618 | 0.8911 | 0.8583 | 0.8860 | 21,810,538 | +0.02(+2.43%) |
May 17, 2011 | 0.8451 | 0.8655 | 0.8399 | 0.8650 | 45,979,808 | +0.01(+0.82%) |
May 16, 2011 | 0.8931 | 0.9003 | 0.8520 | 0.8580 | 40,844,312 | -0.05(-5.20%) |
May 13, 2011 | 0.9320 | 0.9363 | 0.9041 | 0.9050 | 37,939,256 | -0.03(-3.54%) |
May 12, 2011 | 0.9124 | 0.9421 | 0.8976 | 0.9383 | 30,913,134 | +0.02(+1.76%) |
May 11, 2011 | 0.9395 | 0.9485 | 0.9030 | 0.9220 | 33,151,642 | -0.02(-2.16%) |
May 10, 2011 | 0.9278 | 0.9463 | 0.9228 | 0.9423 | 28,360,290 | +0.02(+2.57%) |
May 09, 2011 | 0.9132 | 0.9299 | 0.9035 | 0.9188 | 21,490,990 | +0.01(+1.08%) |
May 06, 2011 | 0.9285 | 0.9431 | 0.9017 | 0.9089 | 39,371,220 | +0.01(+0.87%) |
May 05, 2011 | 0.9014 | 0.9330 | 0.8911 | 0.9011 | 49,059,296 | -0.01(-1.50%) |
May 04, 2011 | 0.9201 | 0.9279 | 0.8930 | 0.9148 | 41,987,032 | -0.01(-0.59%) |
May 03, 2011 | 0.9313 | 0.9339 | 0.9027 | 0.9202 | 26,845,782 | -0.01(-1.50%) |
May 02, 2011 | 0.9300 | 0.9494 | 0.9259 | 0.9342 | 27,603,134 | -0.01(-0.54%) |
Apr 29, 2011 | 0.9365 | 0.9462 | 0.9326 | 0.9393 | 26,862,998 | -0.00(-0.48%) |
Apr 28, 2011 | 0.9360 | 0.9443 | 0.9285 | 0.9439 | 33,831,272 | -0.00(-0.15%) |
Apr 27, 2011 | 0.9300 | 0.9476 | 0.9185 | 0.9453 | 32,107,404 | +0.02(+2.07%) |
Apr 26, 2011 | 0.9178 | 0.9351 | 0.9123 | 0.9261 | 22,951,978 | +0.02(+1.72%) |
Apr 25, 2011 | 0.9107 | 0.9117 | 0.9008 | 0.9104 | 23,321,898 | +0.01(+0.74%) |
Apr 21, 2011 | 0.9089 | 0.9092 | 0.8956 | 0.9037 | 33,290,462 | +0.02(+2.54%) |
Apr 20, 2011 | 0.8700 | 0.8847 | 0.8670 | 0.8814 | 67,188,736 | +0.05(+6.65%) |
Apr 19, 2011 | 0.8168 | 0.8264 | 0.8048 | 0.8264 | 54,989,332 | +0.01(+1.80%) |
Apr 18, 2011 | 0.8037 | 0.8121 | 0.7709 | 0.8117 | 64,367,992 | -0.02(-1.93%) |
Apr 15, 2011 | 0.8233 | 0.8386 | 0.8129 | 0.8277 | 76,690,664 | -0.01(-0.65%) |
Apr 14, 2011 | 0.8202 | 0.8369 | 0.8101 | 0.8331 | 34,772,208 | -0.00(-0.55%) |
Apr 13, 2011 | 0.8358 | 0.8446 | 0.8182 | 0.8376 | 36,294,096 | +0.02(+2.39%) |
Apr 12, 2011 | 0.8228 | 0.8290 | 0.8076 | 0.8181 | 34,136,360 | -0.02(-1.97%) |
Apr 11, 2011 | 0.8520 | 0.8578 | 0.8263 | 0.8346 | 28,730,702 | -0.01(-0.91%) |
Apr 08, 2011 | 0.8668 | 0.8699 | 0.8295 | 0.8422 | 25,852,506 | -0.01(-1.50%) |
Apr 07, 2011 | 0.8558 | 0.8714 | 0.8374 | 0.8550 | 36,861,176 | -0.00(-0.02%) |
Apr 06, 2011 | 0.8692 | 0.8776 | 0.8418 | 0.8552 | 34,019,480 | +0.01(+0.75%) |
Apr 05, 2011 | 0.8522 | 0.8660 | 0.8456 | 0.8488 | 27,709,388 | -0.01(-1.14%) |
Apr 04, 2011 | 0.8738 | 0.8760 | 0.8466 | 0.8586 | 31,980,590 | -0.01(-0.90%) |