Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	597.95	599.51	592.09	599.39	3,396,183	+16.46(+2.82%)
Nov 29, 2011	587.88	590.36	581.33	582.93	1,831,209	-5.26(-0.89%)
Nov 28, 2011	579.37	588.82	576.50	588.19	2,828,867	+25.19(+4.47%)
Nov 25, 2011	565.19	574.27	561.33	563.00	1,562,341	-7.11(-1.25%)
Nov 23, 2011	575.35	580.25	570.11	570.11	2,325,986	-9.89(-1.71%)
Nov 22, 2011	580.00	584.97	575.24	580.00	2,405,280	-0.94(-0.16%)
Nov 21, 2011	587.76	588.50	572.09	580.94	2,999,616	-13.94(-2.34%)
Nov 18, 2011	602.00	604.50	593.75	594.88	3,287,618	-5.99(-1.00%)
Nov 17, 2011	610.05	612.29	596.78	600.87	3,493,177	-10.60(-1.73%)
Nov 16, 2011	612.08	618.30	610.61	611.47	2,608,497	-5.09(-0.83%)
Nov 15, 2011	612.80	618.08	610.50	616.56	2,675,961	+3.56(+0.58%)
Nov 14, 2011	608.00	618.08	607.78	613.00	3,188,627	+4.65(+0.76%)
Nov 11, 2011	601.30	612.09	598.60	608.35	3,977,320	+13.27(+2.23%)
Nov 10, 2011	605.93	605.95	591.56	595.08	2,868,136	-5.87(-0.98%)
Nov 09, 2011	604.26	609.39	598.66	600.95	3,710,472	-11.39(-1.86%)
Nov 08, 2011	609.00	614.37	603.60	612.34	3,017,251	+4.01(+0.66%)
Nov 07, 2011	593.32	608.78	592.23	608.33	3,357,275	+12.19(+2.04%)
Nov 04, 2011	593.50	599.74	592.43	596.14	2,835,379	-1.36(-0.23%)
Nov 03, 2011	587.00	597.50	583.72	597.50	2,669,745	+12.68(+2.17%)
Nov 02, 2011	584.90	587.96	580.48	584.82	2,120,730	+6.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.