Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1430 | 1450 | 1406 | 1414 | 0 | -20.70(-1.44%) |
Oct 28, 2011 | 1431 | 1457 | 1411 | 1435 | 0 | -4.81(-0.33%) |
Oct 27, 2011 | 1418 | 1464 | 1395 | 1440 | 0 | +41.95(+3.00%) |
Oct 26, 2011 | 1392 | 1416 | 1361 | 1398 | 0 | +26.45(+1.93%) |
Oct 25, 2011 | 1383 | 1405 | 1359 | 1371 | 0 | -34.10(-2.43%) |
Oct 24, 2011 | 1372 | 1416 | 1368 | 1405 | 0 | +37.03(+2.71%) |
Oct 21, 2011 | 1351 | 1376 | 1336 | 1368 | 0 | +38.14(+2.87%) |
Oct 20, 2011 | 1327 | 1344 | 1299 | 1330 | 0 | +3.42(+0.26%) |
Oct 19, 2011 | 1338 | 1362 | 1318 | 1327 | 0 | -21.89(-1.62%) |
Oct 18, 2011 | 1303 | 1362 | 1289 | 1349 | 0 | +43.02(+3.29%) |
Oct 17, 2011 | 1334 | 1350 | 1299 | 1306 | 0 | -46.51(-3.44%) |
Oct 14, 2011 | 1346 | 1362 | 1324 | 1352 | 0 | +21.07(+1.58%) |
Oct 13, 2011 | 1314 | 1343 | 1303 | 1331 | 0 | -6.16(-0.46%) |
Oct 12, 2011 | 1326 | 1358 | 1318 | 1337 | 0 | +20.15(+1.53%) |
Oct 11, 2011 | 1296 | 1327 | 1292 | 1317 | 0 | +5.68(+0.43%) |
Oct 10, 2011 | 1286 | 1319 | 1278 | 1312 | 0 | +50.33(+3.99%) |
Oct 07, 2011 | 1283 | 1296 | 1244 | 1261 | 0 | -17.30(-1.35%) |
Oct 06, 2011 | 1265 | 1286 | 1253 | 1278 | 0 | +31.69(+2.54%) |
Oct 05, 2011 | 1216 | 1255 | 1200 | 1247 | 0 | +33.64(+2.77%) |
Oct 04, 2011 | 1147 | 1219 | 1128 | 1213 | 0 | +49.25(+4.23%) |
Oct 03, 2011 | 1212 | 1233 | 1159 | 1164 | 0 | -58.03(-4.75%) |
Sep 30, 2011 | 1238 | 1257 | 1214 | 1222 | 0 | -37.71(-2.99%) |
Sep 29, 2011 | 1271 | 1286 | 1228 | 1260 | 0 | +17.60(+1.42%) |
Sep 28, 2011 | 1275 | 1297 | 1238 | 1242 | 0 | -37.66(-2.94%) |
Sep 27, 2011 | 1287 | 1316 | 1266 | 1280 | 0 | +24.99(+1.99%) |
Sep 26, 2011 | 1235 | 1259 | 1206 | 1255 | 0 | +30.57(+2.50%) |
Sep 23, 2011 | 1197 | 1242 | 1192 | 1224 | 0 | +17.80(+1.48%) |
Sep 22, 2011 | 1217 | 1238 | 1184 | 1206 | 0 | -52.98(-4.21%) |
Sep 21, 2011 | 1308 | 1323 | 1257 | 1259 | 0 | -52.31(-3.99%) |
Sep 20, 2011 | 1335 | 1354 | 1306 | 1312 | 0 | -19.93(-1.50%) |
Sep 19, 2011 | 1321 | 1345 | 1301 | 1332 | 0 | -17.03(-1.26%) |
Sep 16, 2011 | 1354 | 1368 | 1331 | 1349 | 0 | +0.82(+0.06%) |
Sep 15, 2011 | 1341 | 1358 | 1322 | 1348 | 0 | +22.10(+1.67%) |
Sep 14, 2011 | 1310 | 1345 | 1281 | 1326 | 0 | +24.49(+1.88%) |
Sep 13, 2011 | 1282 | 1315 | 1271 | 1301 | 0 | +24.84(+1.95%) |
Sep 12, 2011 | 1255 | 1285 | 1241 | 1276 | 0 | -0.53(-0.04%) |
Sep 09, 2011 | 1296 | 1314 | 1263 | 1277 | 0 | -44.82(-3.39%) |
Sep 08, 2011 | 1334 | 1354 | 1310 | 1322 | 0 | -26.01(-1.93%) |
Sep 07, 2011 | 1321 | 1354 | 1313 | 1348 | 0 | +50.50(+3.89%) |
Sep 06, 2011 | 1261 | 1305 | 1252 | 1297 | 0 | -15.91(-1.21%) |
Sep 05, 2011 | 187.58 | 1316 | 1312 | 1313 | 0 | -0.19(-0.01%) |
Sep 02, 2011 | 1327 | 1344 | 1302 | 1313 | 0 | -48.63(-3.57%) |
Sep 01, 2011 | 1392 | 1409 | 1356 | 1362 | 0 | -30.58(-2.20%) |
Aug 31, 2011 | 1397 | 1422 | 1376 | 1392 | 0 | +9.53(+0.69%) |
Aug 30, 2011 | 1362 | 1395 | 1348 | 1383 | 0 | +12.94(+0.94%) |
Aug 29, 2011 | 1335 | 1376 | 1329 | 1370 | 0 | +56.20(+4.28%) |
Aug 26, 2011 | 1262 | 1323 | 1249 | 1314 | 0 | +36.81(+2.88%) |
Aug 25, 2011 | 1312 | 1323 | 1267 | 1277 | 0 | -22.69(-1.75%) |
Aug 24, 2011 | 1266 | 1306 | 1257 | 1300 | 0 | +27.60(+2.17%) |
Aug 23, 2011 | 1224 | 1275 | 1216 | 1272 | 0 | +49.60(+4.06%) |
Aug 22, 2011 | 1250 | 1257 | 1212 | 1223 | 0 | +4.50(+0.37%) |
Aug 19, 2011 | 1220 | 1265 | 1207 | 1218 | 0 | -23.44(-1.89%) |
Aug 18, 2011 | 1278 | 1285 | 1226 | 1241 | 0 | -82.24(-6.21%) |
Aug 17, 2011 | 1337 | 1355 | 1310 | 1324 | 0 | -8.77(-0.66%) |
Aug 16, 2011 | 1332 | 1356 | 1315 | 1332 | 0 | -18.96(-1.40%) |
Aug 15, 2011 | 1337 | 1361 | 1322 | 1351 | 0 | +28.11(+2.12%) |
Aug 12, 2011 | 1320 | 1343 | 1295 | 1323 | 0 | +15.60(+1.19%) |
Aug 11, 2011 | 1246 | 1328 | 1235 | 1308 | 0 | +66.69(+5.37%) |
Aug 10, 2011 | 1276 | 1305 | 1229 | 1241 | 0 | -68.12(-5.20%) |
Aug 09, 2011 | 1299 | 1317 | 1211 | 1309 | 0 | +73.62(+5.96%) |
Aug 08, 2011 | 1303 | 1332 | 1226 | 1236 | 0 | -115.69(-8.56%) |
Aug 05, 2011 | 1385 | 1405 | 1312 | 1351 | 0 | -7.50(-0.55%) |
Aug 04, 2011 | 1420 | 1432 | 1354 | 1359 | 0 | -90.94(-6.27%) |
Aug 03, 2011 | 1439 | 1464 | 1402 | 1450 | 0 | +12.18(+0.85%) |
Aug 02, 2011 | 1477 | 1498 | 1435 | 1437 | 0 | -53.30(-3.58%) |