Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1541
1581
1532
1559
0
+26.47(+1.73%)
Oct 30, 2012
13.20
1533
1533
1533
0
-0.01(-0.00%)
Oct 29, 2012
1533
1533
1533
1533
0
-0.08(-0.01%)
Oct 26, 2012
1530
1548
1514
1533
0
-4.01(-0.26%)
Oct 25, 2012
1534
1560
1513
1537
0
+7.53(+0.49%)
Oct 24, 2012
1527
1551
1516
1529
0
-2.03(-0.13%)
Oct 23, 2012
1519
1544
1511
1531
0
-18.22(-1.18%)
Oct 19, 2012
1565
1575
1537
1550
0
-25.12(-1.60%)
Oct 18, 2012
1565
1587
1555
1575
0
+7.74(+0.49%)
Oct 17, 2012
1551
1581
1547
1567
0
+15.63(+1.01%)
Oct 16, 2012
1539
1562
1532
1551
0
+16.91(+1.10%)
Oct 15, 2012
1519
1541
1509
1534
0
+19.33(+1.28%)
Oct 12, 2012
1516
1532
1504
1515
0
-1.99(-0.13%)
Oct 11, 2012
1523
1536
1507
1517
0
+5.12(+0.34%)
Oct 10, 2012
1515
1530
1502
1512
0
-11.17(-0.73%)
Oct 09, 2012
1541
1551
1516
1523
0
-22.36(-1.45%)
Oct 08, 2012
1538
1559
1536
1546
0
-11.02(-0.71%)
Oct 06, 2012
1561
1581
1546
1557
0
+0.00(+0.00%)
Oct 05, 2012
1559
1581
1546
1557
0
+5.00(+0.32%)
Oct 04, 2012
1538
1562
1533
1552
0
+11.39(+0.74%)
Oct 03, 2012
1532
1553
1520
1540
0
+11.23(+0.73%)
Oct 02, 2012
1531
1543
1515
1529
0
+3.06(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.