Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.56	18.57	18.16	18.23	456,453	-0.27(-1.45%)
Nov 29, 2012	18.41	18.63	18.23	18.49	241,931	+0.28(+1.52%)
Nov 28, 2012	17.91	18.23	17.84	18.22	336,636	+0.18(+1.01%)
Nov 27, 2012	17.90	18.24	17.65	18.03	532,190	+0.07(+0.38%)
Nov 26, 2012	17.71	17.97	17.57	17.97	241,086	+0.14(+0.77%)
Nov 23, 2012	17.64	17.83	17.54	17.83	130,946	+0.27(+1.52%)
Nov 21, 2012	17.61	17.72	17.48	17.56	231,314	-0.05(-0.29%)
Nov 20, 2012	17.52	17.76	17.46	17.61	386,221	+0.04(+0.24%)
Nov 19, 2012	17.42	17.60	17.27	17.57	624,874	+0.43(+2.51%)
Nov 16, 2012	17.15	17.32	16.95	17.14	881,017	-0.03(-0.15%)
Nov 15, 2012	17.30	17.40	16.99	17.17	380,157	-0.19(-1.09%)
Nov 14, 2012	17.76	17.82	17.32	17.36	378,785	-0.41(-2.32%)
Nov 13, 2012	18.02	18.08	17.54	17.77	446,775	-0.36(-1.99%)
Nov 12, 2012	18.33	18.50	17.94	18.13	415,555	-0.18(-0.99%)
Nov 09, 2012	18.09	18.54	17.26	18.31	575,840	+0.09(+0.52%)
Nov 08, 2012	18.00	18.82	17.88	18.22	535,109	-0.52(-2.80%)
Nov 07, 2012	19.21	19.21	18.68	18.74	333,524	-0.66(-3.41%)
Nov 06, 2012	19.81	19.94	19.36	19.40	373,433	-0.13(-0.66%)
Nov 05, 2012	19.40	19.70	19.24	19.53	251,415	+0.12(+0.62%)
Nov 02, 2012	19.86	19.92	19.35	19.41	554,726	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.