Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1062	1067	1059	1060	0	-3.52(-0.33%)
Nov 27, 2013	1062	1068	1060	1063	0	+4.70(+0.44%)
Nov 26, 2013	1049	1062	1043	1058	2,279,865	+12.48(+1.19%)
Nov 25, 2013	1037	1053	1035	1046	1,611,698	+14.04(+1.36%)
Nov 22, 2013	1033	1036	1029	1032	0	-2.18(-0.21%)
Nov 21, 2013	1027	1038	1026	1034	1,090,405	+11.76(+1.15%)
Nov 20, 2013	1030	1033	1020	1022	0	-2.89(-0.28%)
Nov 19, 2013	1032	1035	1023	1025	0	-6.35(-0.62%)
Nov 18, 2013	1036	1049	1029	1032	1,759,613	-2.01(-0.19%)
Nov 15, 2013	1035	1038	1030	1034	0	-1.67(-0.16%)
Nov 14, 2013	1034	1040	1030	1035	1,166,631	+23.45(+2.32%)
Nov 12, 2013	1008	1018	1005	1012	0	+1.19(+0.12%)
Nov 11, 2013	1010	1016	1008	1011	0	-5.44(-0.54%)
Nov 08, 2013	1009	1018	1008	1016	0	+8.08(+0.80%)
Nov 07, 2013	1023	1024	1008	1008	1,678,400	-14.80(-1.45%)
Nov 06, 2013	1026	1027	1015	1023	914,174	+1.23(+0.12%)
Nov 05, 2013	1020	1032	1017	1022	1,175,887	-4.59(-0.45%)
Nov 04, 2013	1032	1032	1022	1026	1,088,456	-0.93(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.