Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.489	2.523	2.523	2.523	65,769,064	+0.05(+1.96%)
Dec 30, 2013	2.474	2.485	2.455	2.474	27,156,868	-0.01(-0.52%)
Dec 27, 2013	2.514	2.519	2.478	2.487	37,907,628	-0.02(-0.73%)
Dec 26, 2013	2.493	2.511	2.480	2.506	28,596,556	+0.02(+0.97%)
Dec 24, 2013	2.478	2.486	2.466	2.482	19,474,234	+0.00(+0.14%)
Dec 23, 2013	2.460	2.478	2.440	2.478	57,591,172	+0.08(+3.24%)
Dec 20, 2013	2.342	2.417	2.340	2.400	58,308,580	+0.07(+3.01%)
Dec 19, 2013	2.338	2.340	2.300	2.330	60,000,524	-0.02(-0.90%)
Dec 18, 2013	2.279	2.357	2.180	2.351	82,356,984	+0.08(+3.45%)
Dec 17, 2013	2.288	2.302	2.260	2.273	37,387,032	-0.01(-0.63%)
Dec 16, 2013	2.283	2.325	2.277	2.287	38,405,936	+0.04(+1.72%)
Dec 13, 2013	2.289	2.293	2.237	2.249	41,618,880	-0.01(-0.48%)
Dec 12, 2013	2.279	2.295	2.252	2.260	54,895,232	-0.02(-0.81%)
Dec 11, 2013	2.366	2.376	2.266	2.278	76,272,784	-0.09(-3.74%)
Dec 10, 2013	2.359	2.380	2.353	2.366	47,654,828	-0.00(-0.18%)
Dec 09, 2013	2.370	2.387	2.360	2.371	57,688,372	+0.03(+1.20%)
Dec 06, 2013	2.351	2.358	2.310	2.343	0	+0.05(+2.06%)
Dec 05, 2013	2.310	2.316	2.276	2.295	0	-0.01(-0.31%)
Dec 04, 2013	2.268	2.325	2.245	2.302	0	+0.01(+0.26%)
Dec 03, 2013	2.297	2.311	2.270	2.297	0	-0.01(-0.29%)
Dec 02, 2013	2.331	2.341	2.292	2.303	0	-0.01(-0.62%)
Nov 29, 2013	2.308	2.331	2.302	2.318	0	+0.04(+1.64%)
Nov 27, 2013	2.249	2.283	2.243	2.280	0	+0.04(+2.00%)
Nov 26, 2013	2.203	2.251	2.187	2.236	54,477,888	+0.04(+1.65%)
Nov 25, 2013	2.206	2.215	2.184	2.199	0	+0.01(+0.66%)
Nov 22, 2013	2.162	2.187	2.156	2.185	0	+0.03(+1.58%)
Nov 21, 2013	2.112	2.155	2.108	2.151	44,305,868	+0.06(+3.06%)
Nov 20, 2013	2.120	2.142	2.068	2.087	64,415,116	-0.01(-0.70%)
Nov 19, 2013	2.117	2.147	2.092	2.102	52,318,776	-0.02(-0.99%)
Nov 18, 2013	2.182	2.196	2.109	2.123	73,687,128	-0.06(-2.77%)
Nov 15, 2013	2.175	2.185	2.158	2.183	0	+0.02(+0.69%)
Nov 14, 2013	2.134	2.176	2.122	2.168	0	+0.09(+4.39%)
Nov 12, 2013	2.049	2.086	2.045	2.077	55,728,388	+0.01(+0.49%)
Nov 11, 2013	2.064	2.085	2.047	2.067	32,477,080	-0.01(-0.48%)
Nov 08, 2013	2.019	2.079	2.002	2.077	0	+0.08(+3.95%)
Nov 07, 2013	2.116	2.125	1.992	1.998	118,500,456	-0.12(-5.55%)
Nov 06, 2013	2.143	2.146	2.096	2.115	83,407,768	-0.00(-0.17%)
Nov 05, 2013	2.086	2.132	2.068	2.119	67,653,448	+0.01(+0.42%)
Nov 04, 2013	2.122	2.122	2.089	2.110	0	+0.01(+0.48%)
Nov 01, 2013	2.119	2.128	2.071	2.100	0	-0.00(-0.05%)
Oct 31, 2013	2.100	2.139	2.078	2.101	72,566,888	-0.01(-0.64%)
Oct 30, 2013	2.144	2.153	2.086	2.114	101,633,968	-0.01(-0.32%)
Oct 29, 2013	2.131	2.137	2.094	2.121	42,916,160	+0.01(+0.48%)
Oct 28, 2013	2.110	2.120	2.083	2.111	42,318,040	+0.00(+0.20%)
Oct 25, 2013	2.124	2.138	2.080	2.106	0	+0.04(+2.00%)
Oct 24, 2013	2.041	2.078	2.033	2.065	55,194,020	+0.03(+1.25%)
Oct 23, 2013	2.046	2.058	2.009	2.040	82,477,016	-0.03(-1.61%)
Oct 22, 2013	2.089	2.111	2.038	2.073	80,777,592	+0.01(+0.34%)
Oct 21, 2013	2.066	2.083	2.048	2.066	0	+0.01(+0.57%)
Oct 18, 2013	2.012	2.056	1.996	2.054	69,261,712	+0.10(+4.94%)
Oct 17, 2013	1.899	1.961	1.896	1.957	0	+0.03(+1.61%)
Oct 16, 2013	1.888	1.929	1.885	1.926	66,161,268	+0.06(+3.42%)
Oct 15, 2013	1.879	1.908	1.856	1.863	82,464,080	-0.02(-1.07%)
Oct 14, 2013	1.812	1.884	1.807	1.883	71,930,152	+0.04(+2.07%)
Oct 11, 2013	1.790	1.850	1.790	1.845	0	+0.04(+2.25%)
Oct 10, 2013	1.750	1.815	1.749	1.804	73,202,840	+0.11(+6.35%)
Oct 09, 2013	1.724	1.727	1.655	1.696	0	-0.02(-1.10%)
Oct 08, 2013	1.817	1.822	1.711	1.715	120,220,096	-0.10(-5.66%)
Oct 07, 2013	1.817	1.861	1.814	1.818	50,760,684	-0.05(-2.48%)
Oct 04, 2013	1.816	1.872	1.813	1.864	47,223,172	+0.05(+2.57%)
Oct 03, 2013	1.876	1.888	1.788	1.817	82,056,768	-0.07(-3.48%)
Oct 02, 2013	1.846	1.891	1.842	1.883	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.