Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1827
1843
1808
1821
0
+20.71(+1.15%)
Jun 26, 2013
1801
1818
1782
1801
0
+14.64(+0.82%)
Jun 25, 2013
1783
1803
1767
1786
0
+14.25(+0.80%)
Jun 24, 2013
1776
1795
1748
1772
0
-31.51(-1.75%)
Jun 21, 2013
1818
1830
1776
1803
0
-4.10(-0.23%)
Jun 20, 2013
1838
1847
1796
1807
0
-54.82(-2.94%)
Jun 19, 2013
1885
1902
1859
1862
0
-26.31(-1.39%)
Jun 18, 2013
1870
1897
1862
1888
0
+20.41(+1.09%)
Jun 17, 2013
1865
1888
1850
1868
0
+16.20(+0.87%)
Jun 14, 2013
1858
1877
1841
1852
0
-10.84(-0.58%)
Jun 13, 2013
1822
1871
1816
1863
0
+38.66(+2.12%)
Jun 12, 2013
1856
1862
1817
1824
0
-16.48(-0.90%)
Jun 11, 2013
1843
1866
1827
1840
0
-26.11(-1.40%)
Jun 10, 2013
1874
1885
1848
1867
0
-4.36(-0.23%)
Jun 07, 2013
1858
1884
1840
1871
0
+21.77(+1.18%)
Jun 06, 2013
1823
1855
1814
1849
0
+22.11(+1.21%)
Jun 05, 2013
1848
1863
1816
1827
0
-31.14(-1.68%)
Jun 04, 2013
1878
1896
1841
1858
0
-22.22(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.