Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3642	3693	3619	3691	125,396,600	+69.57(+1.92%)
Feb 27, 2013	3610	3668	3601	3622	162,457,200	-99.41(-2.67%)
Feb 26, 2013	3721	3788	3705	3721	133,442,600	+15.05(+0.41%)
Feb 24, 2013	3647	3707	3645	3706	0	+0.00(+0.00%)
Feb 23, 2013	3646	3707	3645	3706	107,975,400	+81.48(+2.25%)
Feb 22, 2013	3687	3688	3623	3625	142,011,808	-85.08(-2.29%)
Feb 21, 2013	3734	3744	3702	3710	119,456,600	-25.94(-0.69%)
Feb 20, 2013	3662	3740	3661	3736	100,742,000	+68.78(+1.88%)
Feb 19, 2013	3656	3669	3641	3667	65,821,000	+0.00(+0.00%)
Feb 18, 2013	3656	3669	3641	3667	0	+6.67(+0.18%)
Feb 17, 2013	3665	3695	3659	3660	0	+0.00(+0.00%)
Feb 16, 2013	3666	3695	3659	3660	103,652,600	-9.23(-0.25%)
Feb 15, 2013	3692	3710	3658	3670	112,155,000	-28.93(-0.78%)
Feb 14, 2013	3692	3709	3673	3699	89,567,200	+11.95(+0.32%)
Feb 13, 2013	3645	3687	3640	3687	88,558,400	+36.00(+0.99%)
Feb 12, 2013	3660	3676	3635	3651	69,192,400	+0.00(+0.00%)
Feb 11, 2013	3659	3676	3635	3651	0	+1.08(+0.03%)
Feb 09, 2013	3615	3654	3608	3650	98,615,600	+48.45(+1.35%)
Feb 08, 2013	3639	3660	3601	3601	102,633,000	-41.85(-1.15%)
Feb 07, 2013	3695	3707	3624	3643	130,229,600	-51.80(-1.40%)
Feb 06, 2013	3654	3711	3654	3695	90,120,000	+34.79(+0.95%)
Feb 05, 2013	3778	3778	3660	3660	126,058,600	+0.00(+0.00%)
Feb 04, 2013	3778	3778	3660	3660	0	-113.62(-3.01%)
Feb 03, 2013	3735	3786	3732	3774	0	+0.00(+0.00%)
Feb 02, 2013	3735	3786	3732	3774	108,402,400	+40.93(+1.10%)
Feb 01, 2013	3755	3761	3726	3733	121,568,600	-32.92(-0.87%)
Jan 31, 2013	3787	3793	3759	3766	96,926,400	-20.30(-0.54%)
Jan 30, 2013	3780	3790	3763	3786	84,269,800	+4.93(+0.13%)
Jan 29, 2013	3785	3789	3771	3781	83,043,200	+0.00(+0.00%)
Jan 28, 2013	3785	3789	3771	3781	0	+2.73(+0.07%)
Jan 27, 2013	3745	3783	3745	3778	0	+0.00(+0.00%)
Jan 26, 2013	3746	3783	3745	3778	100,132,000	+25.99(+0.69%)
Jan 25, 2013	3723	3752	3712	3752	79,562,200	+26.00(+0.70%)
Jan 24, 2013	3743	3752	3714	3726	96,342,200	-14.84(-0.40%)
Jan 23, 2013	3759	3763	3725	3741	98,266,200	-22.02(-0.59%)
Jan 22, 2013	3748	3763	3739	3763	57,381,200	+0.00(+0.00%)
Jan 21, 2013	3748	3763	3739	3763	0	+21.45(+0.57%)
Jan 20, 2013	3758	3761	3736	3742	0	+0.00(+0.00%)
Jan 19, 2013	3758	3761	3736	3742	100,071,000	-2.53(-0.07%)
Jan 18, 2013	3709	3754	3705	3744	97,595,600	+35.62(+0.96%)
Jan 17, 2013	3694	3715	3681	3708	90,940,200	+11.14(+0.30%)
Jan 16, 2013	3697	3718	3689	3697	103,642,200	-10.90(-0.29%)
Jan 15, 2013	3722	3730	3704	3708	29,746,400	+0.00(+0.00%)
Jan 14, 2013	3722	3730	3704	3708	0	+2.23(+0.06%)
Jan 13, 2013	3706	3714	3684	3706	0	+0.00(+0.00%)
Jan 12, 2013	3709	3714	3684	3706	83,582,800	+2.90(+0.08%)
Jan 11, 2013	3716	3727	3694	3703	140,769,408	-14.33(-0.39%)
Jan 10, 2013	3722	3730	3704	3717	130,148,400	+11.57(+0.31%)
Jan 09, 2013	3694	3731	3693	3706	90,902,400	+1.24(+0.03%)
Jan 08, 2013	3731	3733	3697	3705	82,577,200	+0.00(+0.00%)
Jan 07, 2013	3732	3733	3697	3705	0	-25.38(-0.68%)
Jan 06, 2013	3713	3731	3697	3730	0	+0.00(+0.00%)
Jan 05, 2013	3713	3731	3697	3730	64,316,800	+8.85(+0.24%)
Jan 04, 2013	3724	3727	3704	3721	58,745,000	-12.76(-0.34%)
Jan 03, 2013	3703	3734	3693	3734	90,342,600	+0.00(+0.00%)
Jan 02, 2013	3704	3734	3693	3734	0	+92.86(+2.55%)
Jan 01, 2013	3600	3657	3599	3641	23,836,800	+0.00(+0.00%)
Dec 31, 2012	3599	3657	3599	3641	0	+20.82(+0.58%)
Dec 30, 2012	3678	3680	3619	3620	0	+0.00(+0.00%)
Dec 29, 2012	3677	3680	3619	3620	49,791,000	-54.01(-1.47%)
Dec 28, 2012	3652	3684	3652	3674	55,635,000	+0.00(+0.00%)
Dec 27, 2012	3654	3684	3654	3674	0	+21.65(+0.59%)
Dec 26, 2012	3663	3671	3650	3653	0	+0.00(+0.00%)
Dec 25, 2012	3663	3671	3650	3653	20,914,200	+0.00(+0.00%)
Dec 24, 2012	3663	3671	3650	3653	0	-8.79(-0.24%)
Dec 23, 2012	3649	3667	3638	3661	0	+0.00(+0.00%)
Dec 22, 2012	3650	3667	3638	3661	274,258,816	-5.33(-0.15%)
Dec 21, 2012	3652	3675	3652	3667	156,365,408	+2.14(+0.06%)
Dec 20, 2012	3662	3670	3650	3665	155,859,392	+15.96(+0.44%)
Dec 19, 2012	3650	3656	3632	3649	189,095,600	+10.53(+0.29%)
Dec 18, 2012	3633	3640	3611	3638	136,648,192	+0.00(+0.00%)
Dec 17, 2012	3633	3640	3611	3638	0	-5.18(-0.14%)
Dec 16, 2012	3643	3653	3632	3643	0	+0.00(+0.00%)
Dec 15, 2012	3644	3653	3632	3643	182,944,400	+0.15(+0.00%)
Dec 14, 2012	3654	3659	3633	3643	105,850,400	-3.53(-0.10%)
Dec 13, 2012	3646	3652	3636	3647	101,235,800	+0.51(+0.01%)
Dec 12, 2012	3619	3649	3609	3646	116,762,600	+34.05(+0.94%)
Dec 11, 2012	3587	3614	3576	3612	106,222,200	+0.00(+0.00%)
Dec 10, 2012	3587	3614	3576	3612	0	+6.49(+0.18%)
Dec 09, 2012	3607	3622	3590	3606	0	+0.00(+0.00%)
Dec 08, 2012	3607	3622	3590	3606	120,629,200	+3.96(+0.11%)
Dec 07, 2012	3598	3621	3585	3602	157,769,792	+11.15(+0.31%)
Dec 06, 2012	3602	3607	3575	3590	126,952,800	+10.02(+0.28%)
Dec 05, 2012	3563	3597	3563	3580	148,535,392	+13.89(+0.39%)
Dec 04, 2012	3568	3603	3563	3567	122,978,400	+9.31(+0.26%)
Dec 01, 2012	3568	3585	3557	3557	261,395,008	-11.60(-0.33%)
Nov 30, 2012	3537	3569	3533	3569	136,953,408	+53.69(+1.53%)
Nov 29, 2012	3490	3520	3479	3515	111,925,800	+13.06(+0.37%)
Nov 28, 2012	3521	3531	3491	3502	118,886,400	+1.19(+0.03%)
Nov 27, 2012	3514	3522	3494	3501	107,463,200	+0.00(+0.00%)
Nov 26, 2012	3515	3522	3494	3501	0	-27.86(-0.79%)
Nov 25, 2012	3504	3529	3482	3529	0	+0.00(+0.00%)
Nov 24, 2012	3505	3529	3482	3529	187,965,792	+30.58(+0.87%)
Nov 23, 2012	3489	3500	3481	3498	125,237,600	+20.86(+0.60%)
Nov 22, 2012	3454	3484	3445	3477	106,637,800	+15.30(+0.44%)
Nov 21, 2012	3425	3464	3416	3462	108,347,200	+22.48(+0.65%)
Nov 20, 2012	3375	3444	3370	3440	124,613,000	+0.00(+0.00%)
Nov 19, 2012	3376	3444	3370	3440	0	+98.06(+2.93%)
Nov 18, 2012	3379	3393	3342	3342	0	+0.00(+0.00%)
Nov 17, 2012	3380	3393	3342	3342	164,486,000	-40.88(-1.21%)
Nov 16, 2012	3379	3401	3374	3382	137,885,408	-17.62(-0.52%)
Nov 15, 2012	3425	3436	3395	3400	142,418,208	-30.58(-0.89%)
Nov 14, 2012	3392	3434	3374	3431	134,343,200	+18.95(+0.56%)
Nov 13, 2012	3425	3428	3404	3412	105,320,800	+0.00(+0.00%)
Nov 12, 2012	3425	3428	3404	3412	0	-11.92(-0.35%)
Nov 11, 2012	3412	3433	3374	3424	0	+0.00(+0.00%)
Nov 10, 2012	3411	3433	3374	3424	196,468,192	+15.89(+0.47%)
Nov 09, 2012	3434	3441	3400	3408	194,507,600	-1.91(-0.06%)
Nov 08, 2012	3513	3516	3410	3410	186,738,000	-69.07(-1.99%)
Nov 07, 2012	3456	3480	3447	3479	100,138,600	+30.16(+0.87%)
Nov 06, 2012	3470	3474	3448	3448	103,696,800	+0.00(+0.00%)
Nov 05, 2012	3469	3474	3448	3448	0	-43.96(-1.26%)
Nov 03, 2012	3471	3503	3458	3492	0	+0.00(+0.00%)
Nov 02, 2012	3481	3503	3458	3492	164,708,800	+17.06(+0.49%)
Nov 01, 2012	3420	3484	3414	3475	112,130,000	+46.13(+1.35%)
Oct 31, 2012	3459	3485	3429	3429	118,320,800	-30.17(-0.87%)
Oct 30, 2012	3415	3462	3415	3459	79,154,400	+50.55(+1.48%)
Oct 29, 2012	3419	3421	3395	3409	101,421,800	-26.20(-0.76%)
Oct 27, 2012	3386	3447	3382	3435	0	+0.00(+0.00%)
Oct 26, 2012	3385	3447	3382	3435	141,176,000	+23.56(+0.69%)
Oct 25, 2012	3428	3457	3409	3412	132,274,000	-14.96(-0.44%)
Oct 24, 2012	3422	3434	3389	3426	123,443,600	+19.99(+0.59%)
Oct 23, 2012	3486	3492	3391	3406	161,423,008	-76.75(-2.20%)
Oct 22, 2012	3498	3519	3476	3483	134,746,592	-21.31(-0.61%)
Oct 20, 2012	3528	3538	3497	3505	0	+0.00(+0.00%)
Oct 19, 2012	3528	3538	3497	3505	219,409,792	-30.62(-0.87%)
Oct 18, 2012	3528	3543	3508	3535	184,827,008	+7.68(+0.22%)
Oct 17, 2012	3504	3531	3494	3528	229,314,400	+26.56(+0.76%)
Oct 16, 2012	3444	3501	3429	3501	163,753,600	+80.66(+2.36%)
Oct 15, 2012	3388	3440	3388	3420	125,729,400	+31.20(+0.92%)
Oct 14, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 13, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 12, 2012	3401	3419	3389	3389	173,790,208	-24.64(-0.72%)
Oct 11, 2012	3353	3424	3351	3414	141,013,408	+47.85(+1.42%)
Oct 10, 2012	3371	3387	3366	3366	140,022,208	-16.91(-0.50%)
Oct 09, 2012	3420	3427	3378	3383	185,968,992	-23.75(-0.70%)
Oct 08, 2012	3429	3430	3405	3407	123,548,600	-50.51(-1.46%)
Oct 06, 2012	3415	3462	3411	3457	0	+0.00(+0.00%)
Oct 05, 2012	3410	3462	3410	3457	143,091,008	+55.84(+1.64%)
Oct 04, 2012	3422	3432	3387	3401	111,079,600	-4.82(-0.14%)
Oct 03, 2012	3397	3421	3388	3406	118,791,200	-8.21(-0.24%)
Oct 02, 2012	3411	3451	3392	3414	137,533,200	-20.75(-0.60%)
Oct 01, 2012	3348	3439	3348	3435	161,579,200	+80.16(+2.39%)
Sep 30, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 29, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 28, 2012	3457	3460	3355	3355	157,124,800	-84.50(-2.46%)
Sep 27, 2012	3437	3447	3421	3439	114,155,800	+24.48(+0.72%)
Sep 26, 2012	3472	3473	3415	3415	163,388,192	-98.97(-2.82%)
Sep 25, 2012	3490	3520	3474	3514	122,937,000	+16.59(+0.47%)
Sep 24, 2012	3501	3514	3484	3497	106,334,400	-33.50(-0.95%)
Sep 23, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 22, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 21, 2012	3528	3541	3505	3531	234,806,800	+20.80(+0.59%)
Sep 20, 2012	3501	3521	3486	3510	137,676,192	-21.90(-0.62%)
Sep 19, 2012	3529	3540	3504	3532	155,636,400	+19.13(+0.54%)
Sep 18, 2012	3534	3538	3500	3513	167,406,800	-41.00(-1.15%)
Sep 17, 2012	3559	3574	3553	3554	142,076,400	-27.89(-0.78%)
Sep 16, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 15, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 14, 2012	3573	3588	3556	3582	230,404,608	+79.49(+2.27%)
Sep 13, 2012	3541	3541	3494	3502	155,258,400	-41.70(-1.18%)
Sep 12, 2012	3546	3575	3526	3544	212,529,600	+6.49(+0.18%)
Sep 11, 2012	3492	3537	3477	3537	144,834,400	+31.25(+0.89%)
Sep 10, 2012	3514	3528	3503	3506	139,082,000	-13.00(-0.37%)
Sep 08, 2012	3519	3562	3515	3519	0	+0.00(+0.00%)
Sep 07, 2012	3520	3562	3515	3519	242,138,592	+9.17(+0.26%)
Sep 06, 2012	3413	3510	3412	3510	214,895,200	+104.09(+3.06%)
Sep 05, 2012	3399	3426	3373	3406	137,866,592	+6.75(+0.20%)
Sep 04, 2012	3459	3459	3398	3399	90,892,600	-54.67(-1.58%)
Sep 03, 2012	3402	3454	3394	3454	77,359,400	+40.64(+1.19%)
Sep 02, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Sep 01, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Aug 31, 2012	3378	3434	3372	3413	159,808,000	+33.96(+1.00%)
Aug 30, 2012	3405	3414	3372	3379	121,919,400	-34.78(-1.02%)
Aug 29, 2012	3427	3434	3403	3414	98,265,400	-17.66(-0.51%)
Aug 28, 2012	3440	3456	3421	3432	85,575,000	-31.28(-0.90%)
Aug 27, 2012	3423	3463	3415	3463	79,701,800	+29.62(+0.86%)
Aug 26, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 25, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 24, 2012	3432	3442	3397	3433	107,574,600	+0.65(+0.02%)
Aug 23, 2012	3486	3496	3415	3433	112,876,400	-29.09(-0.84%)
Aug 22, 2012	3485	3501	3462	3462	99,352,000	-51.63(-1.47%)
Aug 21, 2012	3492	3524	3492	3513	107,936,200	+32.70(+0.94%)
Aug 20, 2012	3484	3506	3459	3481	114,608,000	-7.80(-0.22%)
Aug 19, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 18, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 17, 2012	3492	3502	3475	3488	144,554,400	+7.89(+0.23%)
Aug 16, 2012	3460	3480	3438	3480	109,118,400	+31.29(+0.91%)
Aug 15, 2012	3436	3463	3424	3449	61,739,600	-1.07(-0.03%)
Aug 14, 2012	3444	3459	3432	3450	90,552,800	+23.86(+0.70%)
Aug 13, 2012	3430	3454	3411	3426	88,928,400	-9.21(-0.27%)
Aug 12, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 11, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 10, 2012	3438	3442	3414	3436	114,694,000	-21.09(-0.61%)
Aug 09, 2012	3454	3464	3422	3457	121,509,600	+18.45(+0.54%)
Aug 08, 2012	3439	3452	3421	3438	131,818,400	-15.02(-0.43%)
Aug 07, 2012	3400	3453	3399	3453	171,331,808	+51.72(+1.52%)
Aug 06, 2012	3365	3416	3358	3402	143,402,208	+27.37(+0.81%)
Aug 05, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 04, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 03, 2012	3245	3374	3238	3374	178,642,800	+141.73(+4.38%)
Aug 02, 2012	3316	3375	3232	3232	264,424,992	-89.10(-2.68%)
Aug 01, 2012	3299	3328	3297	3322	133,694,800	+29.90(+0.91%)
Jul 31, 2012	3319	3335	3292	3292	166,607,200	-29.05(-0.87%)
Jul 30, 2012	3299	3331	3289	3321	176,840,192	+40.52(+1.24%)
Jul 29, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 28, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 27, 2012	3225	3280	3194	3280	221,471,808	+73.07(+2.28%)
Jul 26, 2012	3095	3207	3072	3207	271,658,816	+125.38(+4.07%)
Jul 25, 2012	3067	3113	3065	3082	152,736,992	+7.06(+0.23%)
Jul 24, 2012	3114	3120	3075	3075	152,292,608	-26.85(-0.87%)
Jul 23, 2012	3160	3163	3087	3102	204,753,200	-92.36(-2.89%)
Jul 22, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 21, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 20, 2012	3259	3262	3193	3194	219,491,392	-69.75(-2.14%)
Jul 19, 2012	3247	3268	3238	3264	210,156,608	+28.24(+0.87%)
Jul 18, 2012	3195	3235	3192	3235	168,883,200	+58.43(+1.84%)
Jul 17, 2012	3187	3203	3167	3177	237,616,992	-2.93(-0.09%)
Jul 16, 2012	3176	3183	3156	3180	121,651,800	-0.91(-0.03%)
Jul 15, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 14, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 13, 2012	3148	3181	3137	3181	150,635,200	+45.63(+1.46%)
Jul 12, 2012	3144	3159	3118	3135	150,126,800	-22.07(-0.70%)
Jul 11, 2012	3155	3177	3145	3157	125,155,800	-18.16(-0.57%)
Jul 10, 2012	3167	3205	3152	3175	141,532,608	+18.61(+0.59%)
Jul 09, 2012	3167	3176	3139	3157	128,499,200	-11.99(-0.38%)
Jul 08, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 07, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 06, 2012	3214	3227	3169	3169	159,133,600	-60.57(-1.88%)
Jul 05, 2012	3263	3289	3210	3229	176,320,192	-38.39(-1.17%)
Jul 04, 2012	3264	3268	3245	3268	101,865,600	-3.45(-0.11%)
Jul 03, 2012	3244	3271	3242	3271	148,291,200	+31.00(+0.96%)
Jul 02, 2012	3197	3252	3191	3240	214,002,000	+43.55(+1.36%)
Jun 30, 2012	3139	3197	3112	3197	0	+0.00(+0.00%)
Jun 29, 2012	3139	3197	3112	3197	233,703,600	+144.97(+4.75%)
Jun 28, 2012	3066	3071	3021	3052	152,627,008	-11.44(-0.37%)
Jun 27, 2012	3022	3063	3010	3063	143,068,400	+50.41(+1.67%)
Jun 26, 2012	3027	3036	3004	3013	139,410,000	-8.93(-0.30%)
Jun 25, 2012	3073	3075	3007	3022	153,082,208	-69.26(-2.24%)
Jun 24, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 23, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 22, 2012	3090	3114	3075	3091	139,216,800	-23.32(-0.75%)
Jun 21, 2012	3111	3153	3100	3114	171,796,992	-12.30(-0.39%)
Jun 20, 2012	3127	3131	3101	3127	145,760,000	+8.60(+0.28%)
Jun 19, 2012	3064	3120	3053	3118	169,850,800	+51.73(+1.69%)
Jun 18, 2012	3121	3129	3054	3066	207,724,400	-21.43(-0.69%)
Jun 16, 2012	3050	3096	3048	3088	0	+0.00(+0.00%)
Jun 15, 2012	3050	3096	3048	3088	286,583,392	+55.17(+1.82%)
Jun 14, 2012	3022	3036	2994	3032	158,485,200	+2.41(+0.08%)
Jun 13, 2012	3056	3073	3014	3030	180,674,400	-16.87(-0.55%)
Jun 12, 2012	3044	3069	3015	3047	184,617,408	+4.15(+0.14%)
Jun 11, 2012	3111	3122	3040	3043	223,674,000	-8.93(-0.29%)
Jun 10, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 09, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 08, 2012	3044	3063	3018	3052	201,185,600	-19.47(-0.63%)
Jun 07, 2012	3071	3105	3063	3071	208,263,008	+12.72(+0.42%)
Jun 06, 2012	3006	3066	3002	3058	220,919,200	+72.34(+2.42%)
Jun 05, 2012	2972	2998	2957	2986	138,917,792	+31.61(+1.07%)
Jun 04, 2012	2929	2987	2927	2954	145,514,000	+4.02(+0.14%)
Jun 03, 2012	3028	3028	2922	2950	0	+0.00(+0.00%)
Jun 01, 2012	3028	3028	2922	2950	250,825,600	-66.54(-2.21%)
May 31, 2012	3029	3043	2986	3017	122,421,200	+1.43(+0.05%)
May 30, 2012	3051	3079	3006	3016	112,349,000	-69.12(-2.24%)
May 29, 2012	3059	3100	3037	3085	144,484,800	+41.73(+1.37%)
May 28, 2012	3068	3088	3034	3043	80,145,000	-4.97(-0.16%)
May 27, 2012	3045	3071	3016	3048	0	+0.00(+0.00%)
May 26, 2012	3045	3071	3016	3048	0	+0.00(+0.00%)
May 25, 2012	3045	3071	3016	3048	152,114,592	+9.69(+0.32%)
May 24, 2012	3029	3053	2988	3038	165,411,808	+34.98(+1.16%)
May 23, 2012	3050	3054	2994	3003	195,900,400	-80.82(-2.62%)
May 22, 2012	3052	3094	3032	3084	191,600,800	+56.94(+1.88%)
May 21, 2012	2997	3043	2985	3027	156,823,200	+19.15(+0.64%)
May 20, 2012	2981	3032	2970	3008	0	+0.00(+0.00%)
May 19, 2012	2981	3032	2970	3008	0	+0.00(+0.00%)
May 18, 2012	2981	3032	2970	3008	201,902,000	-3.99(-0.13%)
May 17, 2012	3055	3059	3003	3012	147,999,600	-36.68(-1.20%)
May 16, 2012	3017	3082	2998	3049	216,215,392	+9.40(+0.31%)
May 15, 2012	3080	3099	3021	3039	202,779,808	-18.72(-0.61%)
May 14, 2012	3093	3098	3039	3058	168,076,400	-71.78(-2.29%)
May 13, 2012	3108	3135	3077	3130	0	+0.00(+0.00%)
May 12, 2012	3108	3135	3077	3130	0	+0.00(+0.00%)
May 11, 2012	3108	3135	3077	3130	168,826,000	-0.40(-0.01%)
May 10, 2012	3136	3145	3073	3130	192,713,200	+11.52(+0.37%)
May 09, 2012	3138	3147	3076	3119	192,860,000	-6.15(-0.20%)
May 08, 2012	3190	3190	3111	3125	179,564,992	-89.42(-2.78%)
May 07, 2012	3112	3219	3104	3214	172,284,608	-9.14(-0.28%)
May 06, 2012	3242	3274	3208	3223	0	+0.00(+0.00%)
May 05, 2012	3242	3274	3208	3223	0	+61.39(+1.94%)
May 04, 2012	3211	3229	3154	3162	202,082,000	-61.39(-1.90%)
May 03, 2012	3242	3274	3208	3223	185,129,408	-2.97(-0.09%)
May 02, 2012	3265	3267	3208	3226	178,448,992	+13.53(+0.42%)
May 01, 2012	3271	3273	3209	3213	0	+0.00(+0.00%)
Apr 30, 2012	3271	3273	3209	3213	149,105,600	-53.47(-1.64%)
Apr 29, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 28, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 27, 2012	3195	3283	3173	3266	203,374,400	+36.95(+1.14%)
Apr 26, 2012	3241	3257	3190	3229	251,400,192	-4.14(-0.13%)
Apr 25, 2012	3177	3254	3174	3233	202,076,400	+64.14(+2.02%)
Apr 24, 2012	3115	3177	3107	3169	175,301,408	+70.95(+2.29%)
Apr 23, 2012	3158	3158	3088	3098	198,135,600	-90.21(-2.83%)
Apr 22, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 21, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 20, 2012	3178	3204	3155	3189	215,871,600	+14.56(+0.46%)
Apr 19, 2012	3253	3280	3174	3174	230,817,200	-66.27(-2.05%)
Apr 18, 2012	3277	3292	3226	3240	176,188,608	-52.22(-1.59%)
Apr 17, 2012	3205	3293	3196	3293	185,359,600	+87.23(+2.72%)
Apr 16, 2012	3183	3246	3183	3205	184,440,000	+16.19(+0.51%)
Apr 15, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 14, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 13, 2012	3265	3268	3180	3189	189,477,792	-80.70(-2.47%)
Apr 12, 2012	3248	3278	3210	3270	202,679,808	+32.10(+0.99%)
Apr 11, 2012	3215	3271	3205	3238	200,455,392	+20.09(+0.62%)
Apr 10, 2012	3275	3292	3218	3218	196,653,408	-102.21(-3.08%)
Apr 09, 2012	3326	3339	3279	3320	0	+0.00(+0.00%)
Apr 05, 2012	3326	3339	3279	3320	181,386,208	+6.34(+0.19%)
Apr 04, 2012	3392	3395	3310	3313	225,598,400	-93.31(-2.74%)
Apr 03, 2012	3464	3473	3407	3407	139,988,000	-56.13(-1.62%)
Apr 02, 2012	3439	3463	3398	3463	157,446,000	+39.10(+1.14%)
Apr 01, 2012	3407	3430	3396	3424	0	+0.00(+0.00%)
Mar 31, 2012	3407	3430	3396	3424	0	+0.00(+0.00%)
Mar 30, 2012	3407	3430	3396	3424	151,574,208	+42.69(+1.26%)
Mar 29, 2012	3426	3435	3375	3381	158,467,808	-49.03(-1.43%)
Mar 28, 2012	3456	3485	3430	3430	145,509,600	-39.44(-1.14%)
Mar 27, 2012	3516	3536	3465	3470	156,349,792	-32.39(-0.92%)
Mar 26, 2012	3496	3510	3458	3502	110,539,600	+25.80(+0.74%)
Mar 25, 2012	3473	3491	3433	3476	0	+0.00(+0.00%)
Mar 24, 2012	3473	3491	3433	3476	0	+0.00(+0.00%)
Mar 23, 2012	3473	3491	3433	3476	121,675,600	+3.72(+0.11%)
Mar 22, 2012	3515	3519	3457	3472	142,925,200	-54.91(-1.56%)
Mar 21, 2012	3547	3565	3504	3527	134,489,792	-3.46(-0.10%)
Mar 20, 2012	3564	3566	3524	3531	130,689,600	-47.05(-1.32%)
Mar 19, 2012	3581	3581	3563	3578	118,717,800	-16.95(-0.47%)
Mar 18, 2012	3581	3600	3575	3595	0	+0.00(+0.00%)
Mar 17, 2012	3581	3600	3575	3595	0	+0.00(+0.00%)
Mar 16, 2012	3581	3600	3575	3595	216,965,200	+14.62(+0.41%)
Mar 15, 2012	3559	3581	3554	3580	166,627,392	+15.70(+0.44%)
Mar 14, 2012	3566	3586	3562	3565	193,729,408	+14.35(+0.40%)
Mar 13, 2012	3509	3551	3509	3550	144,632,400	+60.10(+1.72%)
Mar 12, 2012	3473	3494	3468	3490	126,652,200	+2.58(+0.07%)
Mar 11, 2012	3485	3508	3465	3487	0	+0.00(+0.00%)
Mar 10, 2012	3485	3508	3465	3487	139,266,208	+9.12(+0.26%)
Mar 09, 2012	3416	3478	3411	3478	167,386,000	+86.03(+2.54%)
Mar 08, 2012	3364	3396	3363	3392	151,405,792	+29.77(+0.89%)
Mar 07, 2012	3475	3475	3363	3363	201,021,600	-124.98(-3.58%)
Mar 06, 2012	3486	3499	3463	3488	119,496,400	+0.00(+0.00%)
Mar 05, 2012	3486	3499	3463	3488	0	-13.63(-0.39%)
Mar 04, 2012	3505	3514	3494	3501	0	+0.00(+0.00%)
Mar 03, 2012	3505	3514	3494	3501	140,367,008	+1.44(+0.04%)
Mar 02, 2012	3445	3500	3432	3500	199,114,592	+47.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.